WISE Historical Data

WISE Page 11
Download
Date Close Price change Market cap Trading volume
Jul 13, 9 AM $0.0923
-0.58%
$50.06 million $22,077
Jul 13, 8 AM $0.0929
+0.10%
$50.38 million $21,948
Jul 13, 7 AM $0.0928
-8.99%
$50.32 million $22,720
Jul 13, 6 AM $0.102
-0.22%
$55.21 million $22,576
Jul 13, 5 AM $0.102
+0.14%
$55.23 million $23,296
Jul 13, 4 AM $0.102
-0.22%
$55.23 million $21,762
Jul 13, 3 AM $0.102
-0.79%
$55.43 million $22,707
Jul 13, 2 AM $0.103
-0.05%
$55.93 million $23,206
Jul 13, 1 AM $0.103
-1.41%
$56.05 million $22,557
Jul 13, 12 AM $0.105
-0.82%
$56.79 million $23,308
Jul 12, 11 PM $0.103
+11.58%
$56.13 million $22,767
Jul 12, 10 PM $0.0927
-0.83%
$50.26 million $21,637
Jul 12, 9 PM $0.0937
-0.60%
$50.83 million $21,672
Jul 12, 8 PM $0.0943
-0.26%
$51.16 million $21,307
Jul 12, 7 PM $0.0945
+0.53%
$51.24 million $21,389
Jul 12, 6 PM $0.0941
+0.46%
$51.03 million $21,167
Jul 12, 5 PM $0.0936
+0.09%
$50.79 million $23,199
Jul 12, 4 PM $0.0934
-10.09%
$50.69 million $23,606
Jul 12, 3 PM $0.104
-0.01%
$56.44 million $23,301
Jul 12, 2 PM $0.104
+11.11%
$56.46 million $23,592
Jul 12, 1 PM $0.0937
-0.28%
$50.81 million $23,392
Jul 12, 12 PM $0.0939
+0.46%
$50.95 million $23,092
Jul 12, 11 AM $0.0934
+0.34%
$50.66 million $20,560
Jul 12, 10 AM $0.0931
-0.24%
$50.5 million $20,772
Jul 12, 9 AM $0.0933
+0.14%
$50.64 million $22,855
Jul 12, 8 AM $0.093
+0.26%
$50.47 million $23,251
Jul 12, 7 AM $0.0928
+0.67%
$50.34 million $23,260
Jul 12, 6 AM $0.0921
-1.21%
$49.98 million $22,930
Jul 12, 5 AM $0.0935
-0.85%
$50.7 million $22,625
Jul 12, 4 AM $0.0942
-8.96%
$51.12 million $23,277
Jul 12, 3 AM $0.103
+0.28%
$56.07 million $23,043
Jul 12, 2 AM $0.103
+9.60%
$55.91 million $23,113
Jul 12, 1 AM $0.0941
+0.38%
$51.02 million $22,983
Jul 12, 12 AM $0.0936
-4.31%
$50.76 million $23,188
Jul 11, 11 PM $0.103
-1.49%
$55.95 million $22,515
Jul 11, 10 PM $0.105
-0.33%
$56.76 million $22,709
Jul 11, 9 PM $0.105
+0.36%
$56.89 million $23,212
Jul 11, 8 PM $0.104
+0.16%
$56.68 million $23,625
Jul 11, 7 PM $0.104
+10.11%
$56.54 million $22,760
Jul 11, 6 PM $0.0946
-5.09%
$51.33 million $23,207
Jul 11, 5 PM $0.0997
-3.99%
$54.11 million $1,565
Jul 11, 4 PM $0.104
+0.14%
$56.31 million $22,897
Jul 11, 3 PM $0.104
-0.93%
$56.36 million $22,603
Jul 11, 2 PM $0.105
+0.96%
$56.95 million $21,234
Jul 11, 1 PM $0.104
+11.34%
$56.52 million $21,080
Jul 11, 12 PM $0.0936
+0.70%
$50.77 million $20,881
Jul 11, 11 AM $0.0928
+0.22%
$50.35 million $21,150
Jul 11, 10 AM $0.0928
-0.11%
$50.33 million $20,936
Jul 11, 9 AM $0.0927
-10.08%
$50.3 million $21,155
Jul 11, 8 AM $0.103
+0.36%
$56 million $20,907