WISE Historical Data

WISE Page 11
Download
Date Close Price change Market cap Trading volume
Apr 20, 2025 $0.0887
-7.05%
$46.16 million $19,894
Apr 19, 2025 $0.0997
+6.14%
$51.89 million $21,430
Apr 18, 2025 $0.0941
+6.15%
$48.93 million $9
Apr 17, 2025 $0.0886
-8.36%
$46.07 million $19,782
Apr 16, 2025 $0.0967
+5.60%
$50.31 million $26,763
Apr 15, 2025 $0.0916
-9.92%
$47.63 million $38,158
Apr 14, 2025 $0.102
+13.94%
$52.89 million $18,811
Apr 13, 2025 $0.0892
-3.30%
$46.38 million $18,352
Apr 12, 2025 $0.103
+18.37%
$53.8 million $19,972
Apr 11, 2025 $0.0876
+3.03%
$45.54 million $18,895
Apr 10, 2025 $0.0851
-9.34%
$44.24 million $18,571
Apr 9, 2025 $0.103
+13.33%
$53.8 million $19,157
Apr 8, 2025 $0.0912
-2.37%
$47.44 million $16,633
Apr 7, 2025 $0.0934
-4.83%
$48.59 million $74,621
Apr 6, 2025 $0.0979
-3.06%
$50.92 million $22,138
Apr 5, 2025 $0.101
-10.30%
$52.61 million $21,514
Apr 4, 2025 $0.113
+9.17%
$58.72 million $23,466
Apr 3, 2025 $0.103
-6.33%
$53.75 million $23,967
Apr 2, 2025 $0.11
-6.76%
$57.4 million $28,260
Apr 1, 2025 $0.118
+4.53%
$61.59 million $23,826
Mar 31, 2025 $0.113
+0.88%
$58.96 million $28,563
Mar 30, 2025 $0.112
+9.42%
$58.36 million $23,308
Mar 29, 2025 $0.103
-13.44%
$53.28 million $24,231
Mar 28, 2025 $0.118
-4.21%
$61.55 million $24,589
Mar 27, 2025 $0.124
+8.62%
$64.27 million $26,872
Mar 26, 2025 $0.114
-3.98%
$59.13 million $32,603
Mar 25, 2025 $0.119
-8.21%
$61.56 million $28,247
Mar 24, 2025 $0.129
+3.39%
$67.04 million $28,586
Mar 23, 2025 $0.125
+6.41%
$64.81 million $31,098
Mar 22, 2025 $0.115
-1.70%
$59.48 million $51,502
Mar 21, 2025 $0.112
-1.33%
$58.05 million $25,113
Mar 20, 2025 $0.113
-11.25%
$58.79 million $30,454
Mar 19, 2025 $0.127
+16.12%
$66.21 million $28,893
Mar 18, 2025 $0.11
-8.75%
$57.02 million $24,347
Mar 17, 2025 $0.12
+10.11%
$62.49 million $24,137
Mar 16, 2025 $0.109
-5.15%
$56.66 million $41,757
Mar 15, 2025 $0.12
+2.32%
$62.25 million $26,817
Mar 14, 2025 $0.119
+11.18%
$61.61 million $35,882
Mar 13, 2025 $0.107
-10.18%
$55.41 million $25,879
Mar 12, 2025 $0.119
-0.10%
$61.68 million $26,003
Mar 11, 2025 $0.119
+2.64%
$61.76 million $26,965
Mar 10, 2025 $0.116
+0.84%
$60.2 million $23,419
Mar 9, 2025 $0.115
-9.65%
$59.54 million $30,374
Mar 8, 2025 $0.127
+4.05%
$65.82 million $41,777
Mar 7, 2025 $0.122
-7.05%
$63.23 million $27,448
Mar 6, 2025 $0.137
+6.86%
$71.11 million $29,248
Mar 5, 2025 $0.128
+3.15%
$66.62 million $28,735
Mar 4, 2025 $0.124
-7.90%
$64.58 million $39,766
Mar 3, 2025 $0.135
-6.14%
$70.23 million $24,617
Mar 2, 2025 $0.144
+5.66%
$74.85 million $36,623