WISE Historical Data

WISE Page 10
Download
Date Close Price change Market cap Trading volume
Jul 15, 11 AM $0.098
+0.31%
$53.17 million $21,221
Jul 15, 10 AM $0.0977
+0.45%
$52.99 million $21,180
Jul 15, 9 AM $0.0973
+0.58%
$52.76 million $21,395
Jul 15, 8 AM $0.0966
-0.47%
$52.41 million $21,148
Jul 15, 7 AM $0.107
+0.26%
$58.25 million $21,043
Jul 15, 6 AM $0.107
-0.07%
$58.23 million $21,205
Jul 15, 5 AM $0.107
+11.04%
$58.29 million $21,090
Jul 15, 4 AM $0.0969
+0.04%
$52.55 million $21,280
Jul 15, 3 AM $0.097
+0.83%
$52.6 million $21,772
Jul 15, 2 AM $0.096
-0.72%
$52.09 million $21,268
Jul 15, 1 AM $0.0968
-11.05%
$52.53 million $22,641
Jul 15, 12 AM $0.109
+0.26%
$59.12 million $22,714
Jul 14, 11 PM $0.109
+0.24%
$59.03 million $22,664
Jul 14, 10 PM $0.109
+0.57%
$58.97 million $21,323
Jul 14, 9 PM $0.108
-0.48%
$58.66 million $21,201
Jul 14, 8 PM $0.109
-0.12%
$58.93 million $21,413
Jul 14, 7 PM $0.109
+12.77%
$59.08 million $25,170
Jul 14, 6 PM $0.0967
+0.27%
$52.45 million $25,136
Jul 14, 5 PM $0.0962
-10.29%
$52.21 million $25,062
Jul 14, 4 PM $0.108
-0.66%
$58.32 million $25,230
Jul 14, 3 PM $0.108
+10.96%
$58.85 million $21,408
Jul 14, 2 PM $0.0975
+0.71%
$52.9 million $25,639
Jul 14, 1 PM $0.0969
-0.36%
$52.57 million $25,238
Jul 14, 12 PM $0.097
+2.79%
$52.62 million $24,900
Jul 14, 11 AM $0.0944
+0.28%
$51.2 million $24,188
Jul 14, 10 AM $0.0941
+1.48%
$51.06 million $24,292
Jul 14, 9 AM $0.0926
-0.50%
$50.21 million $20,558
Jul 14, 8 AM $0.093
-9.42%
$50.47 million $20,613
Jul 14, 7 AM $0.103
+0.24%
$55.71 million $20,809
Jul 14, 6 AM $0.102
+11.30%
$55.57 million $24,932
Jul 14, 5 AM $0.092
-0.15%
$49.92 million $24,842
Jul 14, 4 AM $0.0923
-8.71%
$50.06 million $24,993
Jul 14, 3 AM $0.101
-0.76%
$54.84 million $24,674
Jul 14, 2 AM $0.102
+0.35%
$55.25 million $25,090
Jul 14, 1 AM $0.102
-0.05%
$55.14 million $25,402
Jul 14, 12 AM $0.102
+0.06%
$55.15 million $25,010
Jul 13, 11 PM $0.101
+0.40%
$54.79 million $24,596
Jul 13, 10 PM $0.101
+10.95%
$54.57 million $21,169
Jul 13, 9 PM $0.0905
-0.31%
$49.08 million $20,958
Jul 13, 8 PM $0.0907
-10.71%
$49.19 million $21,359
Jul 13, 7 PM $0.101
-0.08%
$54.99 million $23,269
Jul 13, 6 PM $0.101
-0.16%
$54.97 million $23,479
Jul 13, 5 PM $0.102
-0.88%
$55.2 million $23,095
Jul 13, 4 PM $0.103
+0.07%
$55.65 million $23,040
Jul 13, 3 PM $0.0925
+0.31%
$50.19 million $23,361
Jul 13, 2 PM $0.0923
-0.25%
$50.08 million $22,984
Jul 13, 1 PM $0.0923
+0.22%
$50.07 million $23,023
Jul 13, 12 PM $0.0919
-1.21%
$49.85 million $23,394
Jul 13, 11 AM $0.093
+0.72%
$50.47 million $23,747
Jul 13, 10 AM $0.0921
-0.17%
$49.98 million $22,011