WISE Historical Data

WISE Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $0.165
+11.44%
$85.82 million $35,599
Jun 8, 2025 $0.152
+2.19%
$79.32 million $45,753
Jun 7, 2025 $0.149
+7.70%
$77.71 million $4,144
Jun 6, 2025 $0.138
+1.63%
$72.07 million $29,575
Jun 5, 2025 $0.136
-15.70%
$71.03 million $29,623
Jun 4, 2025 $0.162
+0.58%
$84.35 million $32,426
Jun 3, 2025 $0.161
-0.60%
$83.82 million $30,899
Jun 2, 2025 $0.162
+6.98%
$84.33 million $31,905
Jun 1, 2025 $0.151
+6.67%
$78.82 million $143,279
May 31, 2025 $0.142
-1.35%
$73.93 million $33,625
May 30, 2025 $0.144
-11.06%
$75.03 million $41,272
May 29, 2025 $0.161
+2.46%
$84.2 million $35,329
May 28, 2025 $0.152
-7.23%
$79.06 million $39,655
May 27, 2025 $0.164
+3.66%
$85.3 million $42,022
May 26, 2025 $0.158
+10.88%
$82.33 million $37,398
May 25, 2025 $0.142
-0.04%
$74.18 million $30,538
May 24, 2025 $0.142
-8.26%
$74.23 million $36,569
May 23, 2025 $0.155
+2.64%
$80.61 million $34,016
May 22, 2025 $0.157
+3.28%
$81.74 million $39,455
May 21, 2025 $0.152
+2.06%
$79.13 million $201,643
May 20, 2025 $0.149
-4.44%
$77.46 million $4,947
May 19, 2025 $0.156
+10.95%
$81.11 million $30,734
May 18, 2025 $0.139
-8.64%
$72.52 million $32,438
May 17, 2025 $0.152
+5.46%
$79.3 million $31,191
May 16, 2025 $0.144
-5.71%
$75.16 million $44,448
May 15, 2025 $0.153
-0.68%
$79.64 million $80,069
May 14, 2025 $0.154
+2.59%
$79.98 million $3,514
May 13, 2025 $0.151
+7.41%
$78.41 million $35,139
May 12, 2025 $0.14
-9.14%
$73.02 million $29,794
May 11, 2025 $0.154
+5.30%
$80.16 million $39,053
May 10, 2025 $0.159
+8.80%
$82.73 million $37,043
May 9, 2025 $0.138
+2.09%
$72.08 million $2,147
May 8, 2025 $0.136
+34.25%
$70.7 million $28,287
May 7, 2025 $0.101
-9.83%
$52.73 million $19,390
May 6, 2025 $0.112
-0.88%
$58.42 million $26,771
May 5, 2025 $0.113
+3.64%
$58.99 million $28,400
May 4, 2025 $0.107
+4.15%
$55.66 million $52,039
May 3, 2025 $0.103
-11.04%
$53.42 million $20,913
May 2, 2025 $0.115
+4.77%
$60.08 million $23,934
May 1, 2025 $0.11
+9.38%
$57.33 million $24,738
Apr 30, 2025 $0.101
+0.05%
$52.48 million $22,578
Apr 29, 2025 $0.111
-1.67%
$57.63 million $20,371
Apr 28, 2025 $0.113
+10.45%
$58.58 million $23,597
Apr 27, 2025 $0.102
-5.36%
$53.11 million $28,170
Apr 26, 2025 $0.102
+0.82%
$53.29 million $20,176
Apr 25, 2025 $0.102
+1.61%
$52.88 million $31,662
Apr 24, 2025 $0.1
-9.65%
$52.03 million $25,909
Apr 23, 2025 $0.11
+2.19%
$57.48 million $25,111
Apr 22, 2025 $0.108
+21.27%
$56.28 million $24,202
Apr 21, 2025 $0.0892
+0.38%
$46.41 million $21,178