WISE Historical Data

WISE
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.134
+31.44%
$-- $152,498
Jul 2026 $0.102
+22.56%
$55.13 million $263,256
Jun 2026 $0.0828
-20.83%
$44.66 million $426,376
May 2026 $0.117
-9.44%
$63.12 million $214,292
Apr 2026 $0.131
+17.09%
$69.73 million $905,489
Mar 2026 $0.112
+5.77%
$60.58 million $1.54 million
Feb 2026 $0.106
-16.36%
$57.28 million $1.91 million
Jan 2026 $0.152
-1.62%
$68.43 million $2.33 million
Dec 2025 $0.165
-5.67%
$88.14 million $5.63 million
Nov 2025 $0.178
-14.60%
$86.46 million $1.1 million
Oct 2025 $0.226
-8.94%
$110.22 million $1.88 million
Sep 2025 $0.252
+3.69%
$131.02 million $1.85 million
Aug 2025 $0.265
+18.33%
$127.83 million $1.91 million
Jul 2025 $0.23
+57.38%
$117.41 million $1.49 million
Jun 2025 $0.147
+3.67%
$72.33 million $1.01 million
May 2025 $0.142
+40.81%
$73.93 million $1.17 million
Apr 2025 $0.101
-11.05%
$52.48 million $717,172
Mar 2025 $0.113
-11.86%
$58.96 million $936,533
Feb 2025 $0.128
-33.75%
$66.65 million $1.38 million
Jan 2025 $0.204
+3.48%
$99.63 million $2.33 million
Dec 2024 $0.199
-10.38%
$100.14 million $2.06 million
Nov 2024 $0.223
+34.16%
$112.15 million $1.91 million
Oct 2024 $0.175
+0.98%
$83.55 million $1.1 million
Sep 2024 $0.173
+4.26%
$86.67 million $1.61 million
Aug 2024 $0.166
-21.12%
$82.96 million $1.83 million
Jul 2024 $0.21
-0.80%
$104.63 million $1.96 million
Jun 2024 $0.212
-9.83%
$104.32 million $2.01 million
May 2024 $0.235
+14.19%
$115.25 million $1.66 million
Apr 2024 $0.206
-12.47%
$100.63 million $1.69 million
Mar 2024 $0.235
+5.86%
$114.49 million $3.54 million
Feb 2024 $0.222
+42.24%
$107.41 million $4.04 million
Jan 2024 $0.156
-3.57%
$74.97 million $8.91 million
Dec 2023 $0.162
+17.09%
$76.19 million $8.41 million
Nov 2023 $0.138
+5.79%
$64.92 million $5.97 million
Oct 2023 $0.124
-2.25%
$57.99 million $3.65 million
Sep 2023 $0.127
-20.61%
$58.68 million $3.12 million
Aug 2023 $0.16
+21.87%
$73.67 million $7.88 million
Jul 2023 $0.131
+0.12%
$59.93 million $10.3 million
Jun 2023 $0.131
-6.38%
$59.8 million $7.45 million
May 2023 $0.14
-4.55%
$63.74 million $8.09 million
Apr 2023 $0.147
+3.92%
$66.18 million $9.56 million
Mar 2023 $0.141
+10.72%
$63.59 million $14.81 million
Feb 2023 $0.128
-0.02%
$56.96 million $23.25 million
Jan 2023 $0.128
+28.40%
$56.65 million $27.64 million
Dec 2022 $0.0973
-12.67%
$42.08 million $20.73 million
Nov 2022 $0.111
-19.00%
$47.84 million $36.41 million
Oct 2022 $0.136
+16.68%
$58.27 million $16.8 million
Sep 2022 $0.118
-12.00%
$50.22 million $6.06 million
Aug 2022 $0.134
-5.49%
$56.92 million $3.76 million
Mar 2021 $0
--%
$-- $0
Download