Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Prometheum Prodigy Historical Data

PMPY Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 2024 $0.006
-1.08%
$3.78 million $168,019
Aug 29, 2024 $0.00607
-1.51%
$3.82 million $195,650
Aug 28, 2024 $0.00616
-3.76%
$3.88 million $179,343
Aug 27, 2024 $0.00641
-1.08%
$4.03 million $126,490
Aug 26, 2024 $0.00648
-1.49%
$4.07 million $170,511
Aug 25, 2024 $0.00657
-2.65%
$4.14 million $197,613
Aug 24, 2024 $0.00675
+0.03%
$4.25 million $231,305
Aug 23, 2024 $0.00675
+4.85%
$4.25 million $212,285
Aug 22, 2024 $0.00644
-2.21%
$4.05 million $206,850
Aug 21, 2024 $0.00658
-0.49%
$4.14 million $229,988
Aug 20, 2024 $0.00662
+0.34%
$4.16 million $209,253
Aug 19, 2024 $0.00659
-0.72%
$4.15 million $216,117
Aug 18, 2024 $0.00664
-0.09%
$4.18 million $264,958
Aug 17, 2024 $0.00665
+1.02%
$4.18 million $204,174
Aug 16, 2024 $0.00658
-0.52%
$4.14 million $222,337
Aug 15, 2024 $0.00661
-0.46%
$4.16 million $185,599
Aug 14, 2024 $0.00664
-0.83%
$4.18 million $239,526
Aug 13, 2024 $0.0067
-0.67%
$4.22 million $214,064
Aug 12, 2024 $0.00675
+0.92%
$4.24 million $279,279
Aug 11, 2024 $0.00668
-1.78%
$4.2 million $211,538
Aug 10, 2024 $0.0068
-3.37%
$4.28 million $264,137
Aug 9, 2024 $0.00704
-0.65%
$4.43 million $296,218
Aug 8, 2024 $0.00709
+12.30%
$4.46 million $305,370
Aug 7, 2024 $0.00631
-5.70%
$3.97 million $259,771
Aug 6, 2024 $0.00669
-5.08%
$4.21 million $167,730
Aug 5, 2024 $0.00705
-2.86%
$4.44 million $193,518
Aug 4, 2024 $0.00726
-2.54%
$4.57 million $204,127
Aug 3, 2024 $0.00745
-1.42%
$4.69 million $260,790
Aug 2, 2024 $0.00756
-9.50%
$4.76 million $255,984
Aug 1, 2024 $0.00821
-2.49%
$5.17 million $223,201
Jul 31, 2024 $0.00841
-2.13%
$5.3 million $160,118
Jul 30, 2024 $0.00872
-5.00%
$5.49 million $148,702
Jul 29, 2024 $0.00917
-0.36%
$5.78 million $289,379
Jul 28, 2024 $0.00921
+2.11%
$5.8 million $169,495
Jul 27, 2024 $0.00901
-6.61%
$5.68 million $268,616
Jul 26, 2024 $0.00965
+2.02%
$6.08 million $129,165
Jul 25, 2024 $0.00946
-8.00%
$5.96 million $272,019
Jul 24, 2024 $0.0103
-0.48%
$6.48 million $193,685
Jul 23, 2024 $0.0103
-1.27%
$6.51 million $407,788
Jul 22, 2024 $0.0105
-3.82%
$6.59 million $314,904
Jul 21, 2024 $0.0109
+0.94%
$6.85 million $328,885
Jul 20, 2024 $0.0108
-0.69%
$6.79 million $307,341
Jul 19, 2024 $0.0109
+3.72%
$6.84 million $327,739
Jul 18, 2024 $0.0105
-4.34%
$6.59 million $307,839
Jul 17, 2024 $0.0109
-3.31%
$6.86 million $278,771
Jul 16, 2024 $0.0113
+7.69%
$7.12 million $374,005
Jul 15, 2024 $0.0105
+7.07%
$6.62 million $272,331
Jul 14, 2024 $0.00981
+4.02%
$6.18 million $181,458
Jul 13, 2024 $0.00943
-6.79%
$5.94 million $314,692
Jul 12, 2024 $0.0101
+5.85%
$6.37 million $300,300