Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Prometheum Prodigy Historical Data

PMPY Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19, 2024 $0.00377
+1.48%
$2.36 million $155,599
Oct 18, 2024 $0.00371
+2.42%
$2.33 million $156,481
Oct 17, 2024 $0.00362
-3.50%
$2.27 million $161,090
Oct 16, 2024 $0.00375
-0.46%
$2.35 million $162,930
Oct 15, 2024 $0.00377
-0.18%
$2.36 million $166,621
Oct 14, 2024 $0.00378
+4.47%
$2.37 million $165,603
Oct 13, 2024 $0.00361
-2.71%
$2.27 million $180,075
Oct 12, 2024 $0.00371
-0.57%
$2.33 million $174,953
Oct 11, 2024 $0.00374
+0.22%
$2.34 million $135,141
Oct 10, 2024 $0.00373
-1.21%
$2.34 million $184,429
Oct 9, 2024 $0.00377
+0.41%
$2.37 million $168,123
Oct 8, 2024 $0.00376
-2.16%
$2.36 million $171,882
Oct 7, 2024 $0.00384
+4.85%
$2.41 million $195,870
Oct 6, 2024 $0.00366
+2.56%
$2.3 million $133,122
Oct 5, 2024 $0.00357
-1.58%
$2.24 million $126,983
Oct 4, 2024 $0.00363
+0.53%
$2.28 million $135,432
Oct 3, 2024 $0.00361
-0.46%
$2.26 million $124,227
Oct 2, 2024 $0.00365
-3.49%
$2.29 million $127,141
Oct 1, 2024 $0.0038
-10.23%
$2.38 million $169,004
Sep 30, 2024 $0.00418
+3.79%
$2.62 million $58,421
Sep 29, 2024 $0.00402
-4.84%
$2.52 million $117,092
Sep 28, 2024 $0.00423
-1.53%
$2.66 million $97,545
Sep 27, 2024 $0.00429
-8.67%
$2.7 million $118,731
Sep 26, 2024 $0.0047
+8.86%
$2.95 million $57,033
Sep 25, 2024 $0.00431
-9.86%
$2.71 million $94,084
Sep 24, 2024 $0.00479
+1.20%
$3.01 million $119,793
Sep 23, 2024 $0.00472
-5.24%
$2.96 million $132,331
Sep 22, 2024 $0.00498
-0.49%
$3.13 million $91,422
Sep 21, 2024 $0.005
-5.41%
$3.14 million $127,146
Sep 20, 2024 $0.00529
+2.75%
$3.32 million $112,286
Sep 19, 2024 $0.00515
-1.27%
$3.23 million $102,992
Sep 18, 2024 $0.00521
-4.32%
$3.27 million $192,357
Sep 17, 2024 $0.00544
-4.54%
$3.42 million $113,092
Sep 16, 2024 $0.00573
+1.92%
$3.6 million $153,508
Sep 15, 2024 $0.00562
-7.38%
$3.53 million $164,869
Sep 14, 2024 $0.00607
+0.36%
$3.81 million $74,890
Sep 13, 2024 $0.00605
+3.33%
$3.8 million $161,527
Sep 12, 2024 $0.00586
+0.57%
$3.68 million $153,534
Sep 11, 2024 $0.00583
+2.28%
$3.66 million $164,965
Sep 10, 2024 $0.0057
+0.48%
$3.58 million $167,269
Sep 9, 2024 $0.0057
-1.06%
$3.58 million $156,072
Sep 8, 2024 $0.00576
+1.32%
$3.62 million $193,984
Sep 7, 2024 $0.00569
-0.74%
$3.57 million $187,036
Sep 6, 2024 $0.00573
-4.17%
$3.6 million $187,603
Sep 5, 2024 $0.00598
+1.98%
$3.76 million $192,763
Sep 4, 2024 $0.00596
-0.18%
$3.75 million $138,224
Sep 3, 2024 $0.00597
-4.74%
$3.75 million $165,959
Sep 2, 2024 $0.00627
+3.82%
$3.94 million $2,564
Sep 1, 2024 $0.00604
+1.82%
$3.79 million $135,906
Aug 31, 2024 $0.00593
-1.15%
$3.73 million $168,327