Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Prometheum Prodigy Historical Data

PMPY Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 27, 2025 $0.00344
-1.01%
$1.92 million $2,226
Jan 26, 2025 $0.00347
-4.26%
$1.94 million $3,159
Jan 25, 2025 $0.00363
-1.80%
$2.03 million $5,297
Jan 24, 2025 $0.0037
-1.24%
$2.07 million $4,163
Jan 23, 2025 $0.00376
+1.83%
$2.1 million $6,369
Jan 22, 2025 $0.00368
-3.63%
$2.06 million $11,189
Jan 21, 2025 $0.00382
+4.67%
$2.14 million $23,696
Jan 20, 2025 $0.00365
+0.10%
$2.04 million $3,862
Jan 19, 2025 $0.00365
-4.63%
$2.04 million $28,281
Jan 18, 2025 $0.00383
-6.43%
$2.14 million $6,846
Jan 17, 2025 $0.00409
+4.45%
$2.29 million $7,432
Jan 16, 2025 $0.00392
-2.36%
$2.19 million $526
Jan 15, 2025 $0.00401
+3.01%
$2.24 million $8,361
Jan 14, 2025 $0.00398
+2.19%
$2.23 million $7,779
Jan 13, 2025 $0.0039
-6.39%
$2.18 million $6,887
Jan 12, 2025 $0.00414
-0.60%
$2.32 million $5,157
Jan 11, 2025 $0.00417
+4.64%
$2.33 million $10,669
Jan 10, 2025 $0.00403
+7.43%
$2.25 million $13,038
Jan 9, 2025 $0.00375
-6.93%
$2.1 million $8,792
Jan 8, 2025 $0.00403
-1.88%
$2.25 million $11,153
Jan 7, 2025 $0.0041
-9.31%
$2.3 million $1,714
Jan 6, 2025 $0.00456
+1.58%
$2.55 million $2,485
Jan 5, 2025 $0.00449
+1.32%
$2.51 million $15,529
Jan 4, 2025 $0.00454
+0.21%
$2.54 million $2,941
Jan 3, 2025 $0.0045
+9.00%
$2.52 million $4,803
Jan 2, 2025 $0.00413
-1.35%
$2.31 million $2,441
Jan 1, 2025 $0.00419
+2.94%
$2.34 million $9,508
Dec 31, 2024 $0.00407
-2.39%
$2.28 million $770
Dec 30, 2024 $0.00412
-2.39%
$2.3 million $11,819
Dec 29, 2024 $0.00422
-1.86%
$2.36 million $4,678
Dec 28, 2024 $0.00423
+2.72%
$2.37 million $4,932
Dec 27, 2024 $0.00412
-2.69%
$2.3 million $3,933
Dec 26, 2024 $0.00417
-7.03%
$2.33 million $12,078
Dec 25, 2024 $0.00448
+1.77%
$2.51 million $6,258
Dec 24, 2024 $0.0044
+0.87%
$2.47 million $3,857
Dec 23, 2024 $0.00438
+4.64%
$2.45 million $14,962
Dec 22, 2024 $0.00419
+1.15%
$2.35 million $3,569
Dec 21, 2024 $0.00427
-4.00%
$2.39 million $2,713
Dec 20, 2024 $0.00444
+8.36%
$2.49 million $28,340
Dec 19, 2024 $0.0041
-5.15%
$2.3 million $7,367
Dec 18, 2024 $0.00432
-3.26%
$2.42 million $8,788
Dec 17, 2024 $0.00446
-5.10%
$2.5 million $6,042
Dec 16, 2024 $0.0047
-1.92%
$2.63 million $11,185
Dec 15, 2024 $0.00475
+0.04%
$2.66 million $7,361
Dec 14, 2024 $0.00471
-5.31%
$2.63 million $20,130
Dec 13, 2024 $0.00489
-0.51%
$2.74 million $9,847
Dec 12, 2024 $0.00489
+1.33%
$2.74 million $5,222
Dec 11, 2024 $0.00484
+10.20%
$2.72 million $22,084
Dec 10, 2024 $0.00439
+8.14%
$2.46 million $12,547
Dec 9, 2024 $0.00406
-22.26%
$2.27 million $3,214