Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Prometheum Prodigy Historical Data

PMPY Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 18, 2025 $0.000034
-56.41%
$21,072 $1
Mar 17, 2025 $0.000078
+0.00%
$48,342 $1
Mar 16, 2025 $0.000078
+0.00%
$48,342 $1
Mar 15, 2025 $0.000078
+0.00%
$48,342 $1
Mar 14, 2025 $0.000056
+0.00%
$34,707 $45
Mar 13, 2025 $0.000056
+0.00%
$34,707 $45
Mar 12, 2025 $0.000056
-15.15%
$34,707 $45
Mar 11, 2025 $0.000066
-2.94%
$40,904 $32
Mar 10, 2025 $0.000068
-54.97%
$42,144 $40
Mar 9, 2025 $0.000151
+11.85%
$93,584 $1,438
Mar 8, 2025 $0.000135
+25.00%
$83,668 $78
Mar 7, 2025 $0.000179
-49.79%
$110,938 $222
Mar 6, 2025 $0.000357
-16.89%
$220,968 $259
Mar 5, 2025 $0.000429
+18.18%
$265,878 $1,087
Mar 4, 2025 $0.000363
+3.42%
$224,974 $1,695
Mar 3, 2025 $0.000349
-86.17%
$216,560 $6,631
Mar 2, 2025 $0.000154
-14.44%
$95,444 $12
Mar 1, 2025 $0.00018
-17.05%
$100,757 $293
Feb 28, 2025 $0.000217
-24.91%
$121,469 $63
Feb 27, 2025 $0.000289
+10.73%
$161,772 $64
Feb 26, 2025 $0.000265
-8.14%
$148,607 $398
Feb 25, 2025 $0.000289
-12.42%
$161,772 $64
Feb 24, 2025 $0.000324
+11.63%
$181,204 $415
Feb 23, 2025 $0.00029
+111.67%
$162,322 $2,739
Feb 22, 2025 $0.000137
-15.43%
$76,688 $23
Feb 21, 2025 $0.000162
-31.91%
$90,682 $5,581
Feb 20, 2025 $0.000238
-2.10%
$133,172 $7,390
Feb 19, 2025 $0.000279
-42.24%
$156,174 $9,682
Feb 18, 2025 $0.000484
-82.38%
$270,925 $19,219
Feb 17, 2025 $0.00276
-2.57%
$1.54 million $10,834
Feb 16, 2025 $0.00283
-1.15%
$1.59 million $5,769
Feb 15, 2025 $0.00287
-2.54%
$1.6 million $5,687
Feb 14, 2025 $0.00296
+0.51%
$1.66 million $6,895
Feb 13, 2025 $0.00295
-5.04%
$1.65 million $8,435
Feb 12, 2025 $0.00311
+5.45%
$1.74 million $3,265
Feb 11, 2025 $0.00295
-2.83%
$1.65 million $1,305
Feb 10, 2025 $0.00302
+1.29%
$1.69 million $490
Feb 9, 2025 $0.00298
-2.66%
$1.67 million $4,690
Feb 8, 2025 $0.00306
+4.15%
$1.71 million $199
Feb 7, 2025 $0.00294
-7.01%
$1.64 million $3,204
Feb 6, 2025 $0.00316
-3.49%
$1.77 million $5,324
Feb 5, 2025 $0.00327
+4.89%
$1.83 million $9,468
Feb 4, 2025 $0.00312
+0.76%
$1.75 million $26,667
Feb 3, 2025 $0.0031
+4.05%
$1.73 million $25,828
Feb 2, 2025 $0.00298
-5.92%
$1.67 million $941
Feb 1, 2025 $0.00316
-10.54%
$1.77 million $1,076
Jan 31, 2025 $0.00352
+1.22%
$1.97 million $2,962
Jan 30, 2025 $0.00349
+4.17%
$1.95 million $8,436
Jan 29, 2025 $0.00335
+2.66%
$1.88 million $7,847
Jan 28, 2025 $0.00326
-4.98%
$1.83 million $2,462