Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Prometheum Prodigy Historical Data

PMPY Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 2025 $0.00004
-44.44%
$24,791 $17
Jun 25, 2025 $0.000072
+0.00%
$44,623 $1
Jun 24, 2025 $0.000072
+100.00%
$44,623 $1
Jun 23, 2025 $0.000036
+0.00%
$22,311 $56
Jun 22, 2025 $0.000036
+0.00%
$22,311 $56
Jun 21, 2025 $0.000036
-37.93%
$22,311 $56
Jun 20, 2025 $0.00009
+119.51%
$55,779 $40
Jun 19, 2025 $0.000041
-71.92%
$25,410 $197
Jun 18, 2025 $0.000043
+43.33%
$26,650 $184
Jun 17, 2025 $0.00003
-25.00%
$18,593 $3
Jun 16, 2025 $0.00004
+0.00%
$24,791 $6
Jun 15, 2025 $0.00004
+42.86%
$24,791 $6
Jun 14, 2025 $0.000028
+0.00%
$17,353 $14
Jun 13, 2025 $0.000028
+0.00%
$17,353 $14
Jun 12, 2025 $0.000028
+0.00%
$17,353 $14
Jun 11, 2025 $0.000028
+0.00%
$17,353 $25
Jun 10, 2025 $0.000028
+0.00%
$17,353 $25
Jun 9, 2025 $0.000028
+0.00%
$17,353 $25
Jun 8, 2025 $0.000028
+0.00%
$17,353 $25
Jun 7, 2025 $0.000028
+0.00%
$17,353 $25
Jun 6, 2025 $0.000028
+0.00%
$17,353 $25
Jun 5, 2025 $0.000028
+0.00%
$17,353 $25
Jun 4, 2025 $0.000028
+0.00%
$17,353 $25
Jun 3, 2025 $0.000028
+0.00%
$17,353 $25
Jun 2, 2025 $0.000028
+0.00%
$17,353 $25
Jun 1, 2025 $0.000028
+0.00%
$17,353 $25
May 31, 2025 $0.000028
+0.00%
$17,353 $25
May 30, 2025 $0.000028
+0.00%
$17,353 $25
May 29, 2025 $0.000028
+0.00%
$17,353 $25
May 28, 2025 $0.000028
+0.00%
$17,353 $25
May 27, 2025 $0.000028
+0.00%
$17,353 $25
May 26, 2025 $0.000028
+0.00%
$17,353 $25
May 25, 2025 $0.000028
+0.00%
$17,353 $25
May 24, 2025 $0.000028
+0.00%
$17,353 $25
May 23, 2025 $0.000028
+0.00%
$17,353 $25
May 22, 2025 $0.000028
+0.00%
$17,353 $25
May 21, 2025 $0.000028
+0.00%
$17,353 $25
May 20, 2025 $0.000028
+0.00%
$17,353 $25
May 19, 2025 $0.000028
+0.00%
$17,353 $25
May 18, 2025 $0.000028
-50.00%
$17,353 $25
May 17, 2025 $0.000056
+0.00%
$34,707 $6
May 16, 2025 $0.000056
-32.53%
$34,707 $6
May 15, 2025 $0.000083
+0.15%
$51,440 $62
May 14, 2025 $0.0000829
+0.03%
$51,378 $62
May 13, 2025 $0.0000828
-0.32%
$51,340 $62
May 12, 2025 $0.000083
+0.06%
$51,432 $62
May 11, 2025 $0.000083
-0.02%
$51,414 $62
May 10, 2025 $0.0000829
-0.07%
$51,372 $62
May 9, 2025 $0.000083
+118.63%
$51,418 $62
May 8, 2025 $0.0000379
-19.41%
$23,494 $2