Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Prometheum Prodigy Historical Data

PMPY Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 12, 2024 $0.011
-3.22%
$7.26 million $7.49 million
Feb 11, 2024 $0.0114
+2.53%
$7.5 million $5.34 million
Feb 10, 2024 $0.0111
+1.19%
$7.33 million $13.29 million
Feb 9, 2024 $0.011
-20.26%
$7.24 million $8.37 million
Feb 8, 2024 $0.0138
-6.48%
$9.08 million $621,170
Feb 7, 2024 $0.0147
+34.05%
$9.71 million $452,461
Feb 6, 2024 $0.011
-19.19%
$7.24 million $4.31 million
Feb 5, 2024 $0.0136
-0.23%
$8.96 million $821,067
Feb 4, 2024 $0.0136
-4.79%
$8.98 million $797,739
Feb 3, 2024 $0.0143
+1.99%
$9.45 million $729,920
Feb 2, 2024 $0.014
+6.74%
$9.26 million $913,175
Feb 1, 2024 $0.0131
-0.64%
$8.67 million $966,992
Jan 31, 2024 $0.0132
-0.76%
$8.72 million $626,105
Jan 30, 2024 $0.0133
+1.34%
$8.79 million $1.13 million
Jan 29, 2024 $0.0131
-0.26%
$8.68 million $692,241
Jan 28, 2024 $0.0132
+0.86%
$8.69 million $855,390
Jan 27, 2024 $0.013
-1.25%
$8.63 million $757,812
Jan 26, 2024 $0.0132
-3.85%
$8.74 million $1.04 million
Jan 25, 2024 $0.0137
+10.18%
$9.09 million $497,571
Jan 24, 2024 $0.0125
-0.99%
$8.25 million $1.06 million
Jan 23, 2024 $0.0126
-3.60%
$8.33 million $1.12 million
Jan 22, 2024 $0.0131
+18.65%
$8.65 million $1.27 million
Jan 21, 2024 $0.011
-0.21%
$7.29 million $2.96 million
Jan 20, 2024 $0.0111
+2.19%
$7.34 million $6.64 million
Jan 19, 2024 $0.0108
+0.25%
$7.18 million $7.22 million
Jan 18, 2024 $0.0109
-25.08%
$7.21 million $2.93 million
Jan 17, 2024 $0.0145
+22.40%
$9.63 million $958,672
Jan 16, 2024 $0.012
+2.65%
$7.99 million $9.99 million
Jan 15, 2024 $0.0117
+0.28%
$7.78 million $14.45 million
Jan 14, 2024 $0.0117
-19.09%
$7.76 million $17.72 million
Jan 13, 2024 $0.0145
-0.77%
$9.6 million $1.07 million
Jan 12, 2024 $0.0146
+20.99%
$9.67 million $1.41 million
Jan 11, 2024 $0.0121
+12.81%
$8.06 million $11.68 million
Jan 10, 2024 $0.0107
+10.15%
$7.13 million $13.07 million
Jan 9, 2024 $0.00976
-2.97%
$6.48 million $6.81 million
Jan 8, 2024 $0.0101
-3.20%
$6.68 million $14.16 million
Jan 7, 2024 $0.0104
+3.28%
$6.9 million $4.21 million
Jan 6, 2024 $0.0101
+1.62%
$6.69 million $11.32 million
Jan 5, 2024 $0.00989
-1.96%
$6.58 million $17.3 million
Jan 4, 2024 $0.0101
-2.14%
$6.71 million $9.28 million
Jan 3, 2024 $0.0104
-10.61%
$6.92 million $5.25 million
Jan 2, 2024 $0.0116
+5.49%
$7.74 million $4.09 million
Jan 1, 2024 $0.0116
-5.75%
$7.7 million $3.9 million
Dec 31, 2023 $0.0123
+20.28%
$8.17 million $2.59 million
Dec 30, 2023 $0.0102
-6.24%
$6.86 million $3.01 million
Dec 29, 2023 $0.0109
-2.75%
$7.32 million $3.44 million
Dec 28, 2023 $0.0112
-0.52%
$7.52 million $4.05 million
Dec 27, 2023 $0.0112
+7.23%
$7.56 million $2.98 million
Dec 26, 2023 $0.0105
-3.91%
$7.05 million $3.15 million
Dec 25, 2023 $0.0109
-9.42%
$7.34 million $5.85 million