Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Prometheum Prodigy Historical Data

PMPY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24 $0.0₁₃447
+0.00%
$-- $0
Jan 5 $0.0₁₂717
+0.00%
$-- $0
Sep 29 $0.000036
-12.20%
$-- $75
Sep 22 $0.000046
+2.22%
$25,410 $53
Sep 15 $0.000103
+134.09%
$63,836 $34
Sep 8 $0.000043
+19.44%
$27,270 $39
Sep 1 $0.000048
-14.29%
$29,749 $225
Aug 25 $0.000056
+93.10%
$34,707 $95
Aug 18 $0.000029
+0.00%
$17,973 $55
Aug 11 $0.000029
+3.57%
$17,973 $238
Aug 4 $0.000028
+0.00%
$17,353 $12
Jul 28 $0.000028
+0.00%
$17,353 $12
Jul 21 $0.000028
-12.50%
$17,353 $12
Jul 14 $0.000032
+0.00%
$19,832 $453
Jul 7 $0.000032
+3.23%
$19,832 $108
Jun 30 $0.000044
+18.92%
$19,213 $92
Jun 23 $0.000037
+2.78%
$22,931 $104
Jun 16 $0.000036
-10.00%
$22,311 $486
Jun 9 $0.000028
+0.00%
$24,791 $118
Jun 2 $0.000028
+0.00%
$17,353 $149
May 26 $0.000028
+0.00%
$17,353 $174
May 19 $0.000028
+0.00%
$17,353 $149
May 12 $0.000056
-32.48%
$17,353 $261
May 5 $0.0000829
+92.77%
$51,414 $150
Apr 28 $0.000043
+0.00%
$26,650 $118
Apr 21 $0.000043
-20.37%
$26,650 $109
Apr 14 $0.000084
-2.33%
$33,467 $48
Apr 7 $0.000067
-23.86%
$23,551 $24
Mar 31 $0.000065
-10.96%
$54,539 $109
Mar 24 $0.000077
-6.10%
$45,243 $110
Mar 17 $0.000082
+5.13%
$50,821 $120
Mar 10 $0.000078
-48.34%
$48,342 $208
Mar 3 $0.000135
-94.66%
$93,584 $9,971
Feb 24 $0.000154
-46.89%
$95,444 $1,307
Feb 17 $0.000137
-95.16%
$162,322 $52,729
Feb 10 $0.00287
-3.69%
$1.59 million $26,077
Feb 3 $0.00306
+2.79%
$1.67 million $70,690
Jan 27 $0.00298
-14.30%
$1.67 million $25,951
Jan 20 $0.00363
-0.49%
$1.94 million $54,576
Jan 13 $0.00383
-8.07%
$2.04 million $37,832
Jan 6 $0.00417
-7.17%
$2.32 million $47,852
Dec 30 $0.00454
+7.61%
$2.51 million $32,282
Dec 23 $0.00423
+0.93%
$2.36 million $46,021
Dec 16 $0.00427
-11.06%
$2.35 million $64,435
Dec 9 $0.00471
-9.94%
$2.66 million $73,045
Dec 2 $0.00526
+7.86%
$2.92 million $88,430
Nov 25 $0.00487
+11.44%
$2.73 million $63,595
Nov 18 $0.00443
+26.81%
$2.46 million $60,040
Nov 11 $0.00359
-15.16%
$1.96 million $38,916
Nov 4 $0.00417
+15.37%
$2.39 million $31,124
Download