Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Novalon Historical Data

NVLN Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 10 AM $0.00275
+1.56%
$1.37 million $20,336
Aug 23, 9 AM $0.00272
+0.88%
$1.36 million $17,206
Aug 23, 8 AM $0.00267
-0.90%
$1.34 million $14,350
Aug 23, 7 AM $0.00268
+0.17%
$1.34 million $13,583
Aug 23, 6 AM $0.00267
-0.24%
$1.34 million $12,775
Aug 23, 5 AM $0.00266
-1.79%
$1.33 million $11,922
Aug 23, 4 AM $0.00269
-0.46%
$1.35 million $11,341
Aug 23, 3 AM $0.0027
-0.27%
$1.35 million $10,152
Aug 23, 2 AM $0.00268
-0.84%
$1.34 million $8,603
Aug 23, 1 AM $0.0027
+1.61%
$1.35 million $6,674
Aug 23, 12 AM $0.00267
+1.66%
$1.34 million $4,924
Aug 22, 11 PM $0.0026
-0.96%
$1.3 million $2,568
Aug 22, 10 PM $0.00263
+0.89%
$1.31 million $1,037
Aug 22, 9 PM $0.00262
+2.07%
$1.31 million $224
Aug 22, 8 PM $0.00258
+0.34%
$1.29 million $90
Aug 22, 3 PM $0.00252
-0.39%
$1.26 million $64
Aug 22, 1 PM $0.00256
+0.14%
$1.28 million $38
Aug 19, 10 PM $0.00238
+0.10%
$1.19 million $52
Aug 18, 12 AM $0.002
+0.27%
$997,678 $1,818
Aug 17, 11 PM $0.00198
+0.02%
$989,270 $1,789
Aug 17, 10 PM $0.00197
+2.82%
$983,277 $1,774
Aug 17, 9 PM $0.00189
+3.82%
$945,011 $1,479
Aug 17, 8 PM $0.00182
+1.76%
$907,809 $2,491
Aug 16, 9 PM $0.00176
-0.40%
$877,831 $1,623
Aug 15, 3 AM $0.00173
+0.00%
$865,981 $1,248
Aug 14, 10 PM $0.00172
+2.17%
$862,404 $1,159
Aug 14, 9 PM $0.00172
+0.00%
$858,761 $1,061
Aug 14, 6 PM $0.00169
+4.60%
$843,809 $1,059
Aug 10, 6 PM $0.00158
+4.64%
$788,274 $101
Aug 9, 10 PM $0.00155
+0.37%
$774,410 $766
Aug 9, 3 PM $0.00154
+2.42%
$769,743 $678
Aug 9, 2 PM $0.00147
+0.26%
$733,110 $599
Aug 7, 6 PM $0.00145
+0.00%
$726,545 $134
Aug 6, 11 AM $0.00128
+16.63%
$-- $636
Aug 5, 6 PM $0.00126
+2.61%
$-- $181
Download