Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Novalon Historical Data

NVLN Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 1 PM $0.00246
-1.95%
$1.23 million $30,705
Aug 25, 12 PM $0.00251
+2.44%
$1.26 million $30,963
Aug 25, 11 AM $0.00244
-3.06%
$1.22 million $29,714
Aug 25, 10 AM $0.00253
+2.26%
$1.27 million $30,371
Aug 25, 9 AM $0.00246
-0.13%
$1.23 million $30,587
Aug 25, 8 AM $0.00247
+0.79%
$1.23 million $31,033
Aug 25, 7 AM $0.00245
+1.39%
$1.23 million $30,791
Aug 25, 6 AM $0.00239
-6.59%
$1.2 million $29,365
Aug 25, 5 AM $0.00257
+2.29%
$1.29 million $31,349
Aug 25, 4 AM $0.00248
-2.79%
$1.24 million $32,657
Aug 25, 3 AM $0.00255
+2.00%
$1.28 million $32,572
Aug 25, 2 AM $0.00255
+1.29%
$1.27 million $31,596
Aug 25, 1 AM $0.00253
+2.31%
$1.27 million $33,609
Aug 25, 12 AM $0.00249
-0.29%
$1.24 million $33,337
Aug 24, 11 PM $0.00246
-1.51%
$1.23 million $33,286
Aug 24, 10 PM $0.0025
-2.14%
$1.25 million $35,679
Aug 24, 9 PM $0.00252
-0.65%
$1.26 million $36,789
Aug 24, 8 PM $0.00253
-0.68%
$1.26 million $35,359
Aug 24, 7 PM $0.00254
-1.78%
$1.27 million $34,487
Aug 24, 6 PM $0.00255
+1.68%
$1.28 million $34,766
Aug 24, 5 PM $0.00251
+1.05%
$1.25 million $37,548
Aug 24, 4 PM $0.00249
-5.83%
$1.25 million $44,920
Aug 24, 3 PM $0.00264
+1.88%
$1.32 million $44,727
Aug 24, 2 PM $0.00258
+2.42%
$1.29 million $43,148
Aug 24, 1 PM $0.00254
-1.29%
$1.27 million $41,907
Aug 24, 12 PM $0.00259
+1.37%
$1.3 million $42,059
Aug 24, 11 AM $0.00254
+1.35%
$1.27 million $41,553
Aug 24, 10 AM $0.00255
-2.38%
$1.28 million $41,081
Aug 24, 9 AM $0.00262
-0.43%
$1.31 million $44,283
Aug 24, 8 AM $0.00263
+1.15%
$1.31 million $45,787
Aug 24, 7 AM $0.0026
+2.65%
$1.3 million $45,616
Aug 24, 6 AM $0.00252
-1.96%
$1.26 million $43,645
Aug 24, 5 AM $0.00256
-2.74%
$1.28 million $42,701
Aug 24, 4 AM $0.00263
+1.11%
$1.32 million $41,756
Aug 24, 3 AM $0.00261
+1.83%
$1.31 million $41,853
Aug 24, 2 AM $0.00256
+0.87%
$1.28 million $42,294
Aug 24, 1 AM $0.00254
-5.81%
$1.27 million $40,249
Aug 24, 12 AM $0.00269
+3.16%
$1.34 million $42,090
Aug 23, 11 PM $0.00261
+0.50%
$1.31 million $41,337
Aug 23, 10 PM $0.0026
-0.52%
$1.3 million $38,911
Aug 23, 9 PM $0.00263
+1.17%
$1.31 million $39,419
Aug 23, 8 PM $0.0026
+1.36%
$1.3 million $38,039
Aug 23, 7 PM $0.00258
+1.66%
$1.29 million $37,604
Aug 23, 6 PM $0.00255
+3.37%
$1.27 million $36,027
Aug 23, 5 PM $0.00251
-4.32%
$1.26 million $31,014
Aug 23, 4 PM $0.00267
-2.16%
$1.34 million $22,604
Aug 23, 2 PM $0.00279
+0.70%
$1.4 million $22,966
Aug 23, 1 PM $0.00277
+1.56%
$1.39 million $22,565
Aug 23, 12 PM $0.00273
-1.02%
$1.36 million $22,148
Aug 23, 11 AM $0.00276
+1.02%
$1.38 million $21,528