Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Novalon Historical Data

NVLN Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 3 PM $0.00241
+1.30%
$1.2 million $12,161
Aug 27, 2 PM $0.00237
+3.53%
$1.18 million $12,025
Aug 27, 1 PM $0.00228
+0.90%
$1.14 million $12,084
Aug 27, 12 PM $0.00227
-4.09%
$1.13 million $11,953
Aug 27, 11 AM $0.00238
+1.47%
$1.19 million $12,593
Aug 27, 10 AM $0.00234
-2.72%
$1.17 million $12,129
Aug 27, 9 AM $0.00241
+0.49%
$1.2 million $12,780
Aug 27, 8 AM $0.00238
+4.60%
$1.19 million $12,508
Aug 27, 7 AM $0.00227
-3.83%
$1.14 million $11,944
Aug 27, 6 AM $0.00236
+0.35%
$1.18 million $12,387
Aug 27, 5 AM $0.00232
+0.45%
$1.16 million $12,303
Aug 27, 4 AM $0.00231
+1.36%
$1.16 million $12,205
Aug 27, 3 AM $0.00229
-2.81%
$1.14 million $11,820
Aug 27, 2 AM $0.00235
+5.15%
$1.18 million $12,324
Aug 27, 1 AM $0.00226
-3.22%
$1.13 million $11,746
Aug 27, 12 AM $0.00234
-2.52%
$1.17 million $12,146
Aug 26, 11 PM $0.0024
+0.87%
$1.2 million $12,581
Aug 26, 10 PM $0.00238
+1.13%
$1.19 million $12,526
Aug 26, 9 PM $0.00236
+0.92%
$1.18 million $13,277
Aug 26, 8 PM $0.00234
+0.02%
$1.17 million $13,982
Aug 26, 7 PM $0.00233
+1.79%
$1.16 million $14,259
Aug 26, 6 PM $0.00228
+2.57%
$1.14 million $14,782
Aug 26, 5 PM $0.00223
-3.61%
$1.11 million $14,330
Aug 26, 4 PM $0.00232
-0.81%
$1.16 million $15,662
Aug 26, 3 PM $0.00235
+1.63%
$1.18 million $17,726
Aug 26, 2 PM $0.00231
+3.07%
$1.16 million $17,136
Aug 26, 1 PM $0.00224
-2.91%
$1.12 million $17,241
Aug 26, 12 PM $0.0023
-4.19%
$1.15 million $17,576
Aug 26, 11 AM $0.00239
+4.11%
$1.2 million $19,081
Aug 26, 10 AM $0.00229
+1.76%
$1.15 million $19,633
Aug 26, 9 AM $0.00223
-4.98%
$1.12 million $19,143
Aug 26, 8 AM $0.00235
+0.29%
$1.17 million $19,754
Aug 26, 7 AM $0.00234
+0.59%
$1.17 million $19,970
Aug 26, 6 AM $0.00233
+1.93%
$1.16 million $20,670
Aug 26, 5 AM $0.00227
-3.26%
$1.14 million $21,727
Aug 26, 4 AM $0.00235
+2.99%
$1.17 million $22,333
Aug 26, 3 AM $0.00228
-0.05%
$1.14 million $22,361
Aug 26, 2 AM $0.00231
-0.64%
$1.15 million $23,702
Aug 26, 1 AM $0.00232
-0.44%
$1.16 million $23,870
Aug 26, 12 AM $0.00233
-4.35%
$1.16 million $25,131
Aug 25, 11 PM $0.00243
+3.27%
$1.22 million $27,588
Aug 25, 10 PM $0.00236
-1.35%
$1.18 million $27,105
Aug 25, 9 PM $0.00239
-1.35%
$1.19 million $27,343
Aug 25, 8 PM $0.00245
+1.16%
$1.23 million $27,772
Aug 25, 7 PM $0.00242
+0.74%
$1.21 million $29,083
Aug 25, 6 PM $0.0024
-1.06%
$1.2 million $29,195
Aug 25, 5 PM $0.00243
+2.38%
$1.21 million $29,176
Aug 25, 4 PM $0.00234
-7.08%
$1.17 million $28,944
Aug 25, 3 PM $0.00251
+0.06%
$1.25 million $31,718
Aug 25, 2 PM $0.00247
+1.64%
$1.24 million $31,488