Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Novalon Historical Data

NVLN Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 5 PM $0.00225
-1.11%
$1.13 million $14,305
Aug 29, 4 PM $0.00228
+0.15%
$1.14 million $14,132
Aug 29, 3 PM $0.00228
+0.76%
$1.14 million $13,847
Aug 29, 2 PM $0.00227
+0.64%
$1.14 million $13,600
Aug 29, 1 PM $0.00227
-0.47%
$1.13 million $12,983
Aug 29, 12 PM $0.00227
-0.44%
$1.14 million $12,609
Aug 29, 11 AM $0.00229
+5.35%
$1.14 million $12,615
Aug 29, 10 AM $0.00217
-4.17%
$1.08 million $11,275
Aug 29, 9 AM $0.00226
+0.88%
$1.13 million $11,416
Aug 29, 8 AM $0.00223
-0.25%
$1.12 million $11,461
Aug 29, 7 AM $0.00225
+1.93%
$1.12 million $11,543
Aug 29, 6 AM $0.00221
-0.21%
$1.11 million $11,210
Aug 29, 5 AM $0.00221
+2.03%
$1.11 million $11,217
Aug 29, 4 AM $0.00216
-2.86%
$1.08 million $10,888
Aug 29, 3 AM $0.00223
-0.71%
$1.12 million $11,144
Aug 29, 2 AM $0.00226
+0.23%
$1.13 million $11,089
Aug 29, 1 AM $0.00224
-0.61%
$1.12 million $10,735
Aug 29, 12 AM $0.00225
-1.05%
$1.12 million $10,764
Aug 28, 11 PM $0.00228
+0.03%
$1.14 million $10,501
Aug 28, 10 PM $0.00228
+1.20%
$1.14 million $10,427
Aug 28, 9 PM $0.00226
+3.32%
$1.13 million $10,433
Aug 28, 8 PM $0.00219
-1.27%
$1.1 million $9,849
Aug 28, 7 PM $0.00223
-0.02%
$1.11 million $10,105
Aug 28, 6 PM $0.00223
-0.67%
$1.12 million $10,447
Aug 28, 5 PM $0.00225
+1.20%
$1.12 million $10,451
Aug 28, 4 PM $0.00222
-2.82%
$1.11 million $10,497
Aug 28, 3 PM $0.00229
-0.25%
$1.14 million $10,907
Aug 28, 2 PM $0.0023
+1.38%
$1.15 million $11,000
Aug 28, 1 PM $0.00226
-1.22%
$1.13 million $10,789
Aug 28, 12 PM $0.00228
-0.80%
$1.14 million $11,378
Aug 28, 11 AM $0.00229
-1.38%
$1.15 million $11,458
Aug 28, 10 AM $0.00233
+1.37%
$1.16 million $11,747
Aug 28, 9 AM $0.0023
+2.94%
$1.15 million $11,717
Aug 28, 8 AM $0.00225
-0.79%
$1.12 million $11,454
Aug 28, 7 AM $0.00226
-2.44%
$1.13 million $11,719
Aug 28, 6 AM $0.0023
-0.65%
$1.15 million $12,031
Aug 28, 5 AM $0.00229
-0.25%
$1.14 million $11,799
Aug 28, 4 AM $0.0023
+2.52%
$1.15 million $11,874
Aug 28, 3 AM $0.00225
-2.78%
$1.13 million $11,876
Aug 28, 2 AM $0.00233
-0.07%
$1.16 million $12,311
Aug 28, 1 AM $0.00233
+0.31%
$1.17 million $12,459
Aug 28, 12 AM $0.00232
-0.96%
$1.16 million $12,301
Aug 27, 11 PM $0.00235
-0.10%
$1.18 million $12,650
Aug 27, 10 PM $0.00235
-0.79%
$1.18 million $12,512
Aug 27, 9 PM $0.00237
+2.01%
$1.18 million $12,209
Aug 27, 8 PM $0.00232
-0.31%
$1.16 million $12,433
Aug 27, 7 PM $0.00235
-0.30%
$1.17 million $12,542
Aug 27, 6 PM $0.00235
+1.34%
$1.18 million $12,373
Aug 27, 5 PM $0.00231
-0.99%
$1.16 million $12,110
Aug 27, 4 PM $0.00236
-0.91%
$1.18 million $12,264