Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Novalon Historical Data

NVLN Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 7 AM $0.00235
-0.05%
$1.17 million $11,117
Sep 1, 6 AM $0.00235
-0.48%
$1.17 million $10,826
Sep 1, 5 AM $0.00236
+0.34%
$1.18 million $10,536
Sep 1, 4 AM $0.00234
-0.11%
$1.17 million $10,235
Sep 1, 3 AM $0.00235
+0.15%
$1.17 million $9,903
Sep 1, 2 AM $0.00234
+0.19%
$1.17 million $9,548
Sep 1, 1 AM $0.00234
-0.23%
$1.17 million $9,202
Sep 1, 12 AM $0.00234
+0.09%
$1.17 million $8,947
Aug 31, 11 PM $0.00234
+0.00%
$1.17 million $8,656
Aug 31, 10 PM $0.00234
-0.46%
$1.17 million $8,387
Aug 31, 9 PM $0.00235
+0.31%
$1.18 million $7,998
Aug 31, 8 PM $0.00235
-0.34%
$1.17 million $7,637
Aug 31, 7 PM $0.00236
+0.09%
$1.18 million $7,382
Aug 31, 6 PM $0.00236
+0.31%
$1.18 million $6,915
Aug 31, 5 PM $0.00235
+0.04%
$1.17 million $6,465
Aug 31, 4 PM $0.00235
+0.32%
$1.17 million $6,151
Aug 31, 3 PM $0.00234
+0.10%
$1.17 million $5,799
Aug 31, 2 PM $0.00234
+1.17%
$1.17 million $5,493
Aug 31, 1 PM $0.00231
-0.76%
$1.15 million $4,915
Aug 31, 12 PM $0.00232
+0.34%
$1.16 million $4,459
Aug 31, 11 AM $0.00232
+0.02%
$1.16 million $3,886
Aug 31, 10 AM $0.00232
+0.73%
$1.16 million $3,229
Aug 31, 9 AM $0.00231
-0.56%
$1.15 million $2,568
Aug 30, 11 PM $0.00228
+0.00%
$1.14 million $4,706
Aug 30, 9 PM $0.00236
+0.00%
$1.18 million $6,219
Aug 30, 7 PM $0.00239
-0.10%
$1.19 million $6,914
Aug 30, 6 PM $0.00239
+0.05%
$1.2 million $7,558
Aug 30, 5 PM $0.00238
-0.80%
$1.19 million $7,891
Aug 30, 4 PM $0.00241
+2.21%
$1.2 million $8,648
Aug 30, 3 PM $0.00235
+0.10%
$1.18 million $8,834
Aug 30, 2 PM $0.00235
-0.13%
$1.17 million $9,373
Aug 30, 1 PM $0.00235
+0.22%
$1.17 million $10,124
Aug 30, 12 PM $0.00233
-0.09%
$1.17 million $10,826
Aug 30, 11 AM $0.00233
+0.53%
$1.17 million $11,451
Aug 30, 10 AM $0.00232
+0.26%
$1.16 million $12,113
Aug 30, 9 AM $0.00231
-0.51%
$1.15 million $12,464
Aug 30, 8 AM $0.00231
-0.22%
$1.16 million $12,748
Aug 30, 7 AM $0.00232
+0.27%
$1.16 million $13,084
Aug 30, 6 AM $0.00232
+0.38%
$1.16 million $13,352
Aug 30, 5 AM $0.00232
+0.62%
$1.16 million $13,499
Aug 30, 4 AM $0.00231
+0.20%
$1.15 million $13,705
Aug 30, 3 AM $0.0023
+0.52%
$1.15 million $13,937
Aug 30, 2 AM $0.00228
-0.95%
$1.14 million $13,832
Aug 30, 1 AM $0.0023
-0.12%
$1.15 million $14,361
Aug 30, 12 AM $0.00229
-0.40%
$1.15 million $14,456
Aug 29, 11 PM $0.00231
+0.78%
$1.15 million $14,786
Aug 29, 10 PM $0.00228
-0.19%
$1.14 million $14,828
Aug 29, 9 PM $0.00229
+0.41%
$1.14 million $14,865
Aug 29, 8 PM $0.00228
-2.02%
$1.14 million $14,938
Aug 29, 7 PM $0.00231
+2.38%
$1.16 million $14,972