Luno Historical Data

LUNO Page 4
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 PM $ 0.0000612
+1.18%
$ 61,213 $ 10,592
Mar 17, 8 PM $ 0.0000606
+0.02%
$ 60,539 $ 10,459
Mar 17, 7 PM $ 0.0000602
+0.41%
$ 60,222 $ 10,326
Mar 17, 6 PM $ 0.0000609
+2.46%
$ 60,920 $ 10,182
Mar 17, 5 PM $ 0.0000587
+0.00%
$ 58,656 $ 9,313
Mar 17, 4 PM $ 0.0000587
+1.65%
$ 58,656 $ 9,312
Mar 17, 3 PM $ 0.0000577
-0.56%
$ 57,701 $ 9,097
Mar 17, 2 PM $ 0.000058
+0.08%
$ 58,024 $ 9,172
Mar 17, 12 PM $ 0.0000497
+0.00%
$ 49,688 $ 8,977
Mar 17, 5 AM $ 0.0000488
-2.12%
$ 48,812 $ 7,632
Mar 17, 4 AM $ 0.0000499
+2.79%
$ 49,883 $ 7,104
Mar 17, 3 AM $ 0.0000484
-1.33%
$ 48,398 $ 56
Mar 17, 2 AM $ 0.0000491
-0.43%
$ 49,052 $ 93
Mar 16, 6 AM $ 0.0000483
-1.34%
$ 48,307 $ 8,271
Mar 16, 5 AM $ 0.000049
+2.51%
$ 48,979 $ 7,583
Mar 16, 4 AM $ 0.0000478
+0.57%
$ 47,841 $ 4,694
Mar 16, 3 AM $ 0.0000476
+3.14%
$ 47,600 $ 2,208
Mar 13, 12 AM $ 0.0000364
+0.65%
$ 36,384 $ 672
Mar 12, 11 PM $ 0.0000353
+2.30%
$ 35,343 $ 439
Mar 12, 10 PM $ 0.0000328
+0.00%
$ 32,810 $ 251
Mar 11, 7 AM $ 0.0000324
+3.04%
$ 32,350 $ 864
Mar 11, 3 AM $ 0.0000313
+0.00%
$ 31,292 $ 778
Mar 10, 11 PM $ 0.0000305
-4.88%
$ 30,516 $ 662
Mar 10, 1 AM $ 0.0000336
+1.04%
$ 33,577 $ 189
Mar 9, 12 AM $ 0.0000316
-0.14%
$ 31,571 $ 3,837
Mar 8, 1 PM $ 0.0000353
+0.00%
$ 35,266 $ 3,545
Mar 8, 6 AM $ 0.0000351
-0.77%
$ 35,088 $ 3,524
Mar 8, 5 AM $ 0.0000354
+3.29%
$ 35,357 $ 3,344
Mar 7, 4 AM $ 0.0000338
-0.84%
$ 33,842 $ 1,366
Mar 6, 11 PM $ 0.0000363
+0.61%
$ 36,276 $ 971
Mar 6, 9 PM $ 0.0000331
-0.05%
$ 33,071 $ 861
Mar 6, 7 AM $ 0.0000279
+11.18%
$ 27,862 $ 383
Mar 6, 1 AM $ 0.0000258
+0.00%
$ 25,800 $ 94
Mar 5, 9 AM $ 0.0000268
+0.00%
$ 26,760 $ 28
Mar 5, 12 AM $ 0.0000317
+0.00%
$ 31,663 $ 1,166
Mar 4, 10 PM $ 0.0000265
+0.00%
$ 26,544 $ 696
Mar 4, 12 PM $ 0.0000257
+0.00%
$ 25,658 $ 370
Mar 4, 7 AM $ 0.0000244
+3.45%
$ 24,391 $ 217
Mar 3, 8 PM $ 0.0000249
+0.00%
$ 24,869 $ 28
Mar 2, 7 PM $ 0.0000253
+0.00%
$ 25,324 $ 329
Mar 2, 3 PM $ 0.0000273
-3.53%
$ 27,271 $ 309
Mar 2, 12 AM $ 0.0000274
+0.00%
$ 27,421 $ 2,179
Mar 1, 3 AM $ 0.0000283
+1.18%
$ 28,265 $ 1,885
Mar 1, 2 AM $ 0.0000277
-1.46%
$ 27,673 $ 1,741
Feb 28, 8 PM $ 0.0000299
+3.27%
$ 29,900 $ 1,204
Feb 28, 9 AM $ 0.0000271
+0.00%
$ 27,137 $ 1,565
Feb 27, 8 PM $ 0.0000232
+0.00%
$ 23,231 $ 333
Feb 27, 7 PM $ 0.0000267
+0.00%
$ 26,728 $ 338
Feb 27, 6 PM $ 0.0000269
-7.43%
$ 26,851 $ 316
Feb 26, 8 AM $ 0.0000297
+0.00%
$ 29,723 $ 127