Luno Historical Data

LUNO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 PM $ 0.0000495
+0.00%
$ 49,504 $ 660
Mar 24, 4 PM $ 0.0000527
+0.00%
$ 52,697 $ 331
Mar 24, 6 AM $ 0.0000548
+0.00%
$ 54,819 $ 308
Mar 23, 6 PM $ 0.0000572
+0.00%
$ -- $ 544
Mar 23, 3 PM $ 0.0000576
+0.00%
$ 57,597 $ 452
Mar 23, 4 AM $ 0.0000558
+0.00%
$ 55,791 $ 514
Mar 23, 2 AM $ 0.0000556
-0.01%
$ 55,568 $ 425
Mar 22, 9 PM $ 0.0000575
-1.40%
$ 57,463 $ 318
Mar 22, 8 PM $ 0.0000593
+0.00%
$ 59,256 $ 162
Mar 22, 7 PM $ 0.0000593
+0.00%
$ 59,244 $ 162
Mar 22, 2 PM $ 0.0000584
+0.00%
$ 58,381 $ 143
Mar 21, 11 AM $ 0.0000605
+0.00%
$ 60,445 $ 1,227
Mar 21, 4 AM $ 0.0000606
+0.10%
$ 60,598 $ 1,264
Mar 20, 11 PM $ 0.000059
-3.33%
$ 59,038 $ 1,574
Mar 20, 8 PM $ 0.0000607
+0.00%
$ -- $ 1,296
Mar 20, 7 PM $ 0.0000598
-11.69%
$ 59,811 $ 1,287
Mar 20, 6 PM $ 0.0000677
+0.25%
$ 67,728 $ 732
Mar 20, 4 PM $ 0.000067
+0.26%
$ 66,998 $ 797
Mar 20, 3 PM $ 0.0000668
-2.08%
$ 66,827 $ 795
Mar 20, 2 PM $ 0.0000681
-0.26%
$ 68,076 $ 694
Mar 20, 1 PM $ 0.0000683
-0.31%
$ 68,254 $ 694
Mar 20, 6 AM $ 0.000068
-0.08%
$ 67,960 $ 851
Mar 20, 5 AM $ 0.0000668
+0.00%
$ 66,752 $ 812
Mar 20, 4 AM $ 0.0000667
-7.38%
$ 66,641 $ 959
Mar 20, 3 AM $ 0.0000717
+0.00%
$ 71,722 $ 610
Mar 20, 1 AM $ 0.0000714
+0.00%
$ 71,408 $ 599
Mar 19, 10 PM $ 0.0000709
-0.04%
$ 70,891 $ 586
Mar 19, 9 PM $ 0.0000709
+1.63%
$ 70,900 $ 583
Mar 19, 8 PM $ 0.0000697
+0.00%
$ 69,695 $ 571
Mar 19, 2 PM $ 0.0000665
-4.39%
$ 66,460 $ 499
Mar 19, 1 PM $ 0.0000686
+0.00%
$ 68,559 $ 321
Mar 19, 11 AM $ 0.0000699
+0.00%
$ 69,860 $ 309
Mar 19, 6 AM $ 0.000068
-0.06%
$ 68,002 $ 313
Mar 19, 5 AM $ 0.0000672
+0.00%
$ 67,150 $ 309
Mar 19, 4 AM $ 0.0000669
+3.92%
$ 66,844 $ 270
Mar 19, 3 AM $ 0.0000625
+0.07%
$ 62,470 $ 129
Mar 19, 1 AM $ 0.0000633
+0.00%
$ 63,263 $ 170
Mar 18, 6 PM $ 0.0000622
-0.21%
$ 62,181 $ 1,157
Mar 18, 4 PM $ 0.0000614
-0.64%
$ 61,400 $ 1,141
Mar 18, 3 PM $ 0.0000617
+0.00%
$ 61,665 $ 1,185
Mar 18, 1 PM $ 0.0000626
+0.18%
$ -- $ 1,210
Mar 18, 12 PM $ 0.0000623
-0.41%
$ 62,316 $ 1,208
Mar 18, 10 AM $ 0.0000643
+0.07%
$ 64,273 $ 1,246
Mar 18, 8 AM $ 0.000064
+0.02%
$ 63,992 $ 1,242
Mar 18, 7 AM $ 0.000064
+0.00%
$ 64,017 $ 1,239
Mar 18, 3 AM $ 0.0000623
+2.14%
$ 62,264 $ 10,838
Mar 18, 1 AM $ 0.0000611
+0.00%
$ 61,062 $ 10,603
Mar 18, 12 AM $ 0.0000611
-0.80%
$ 61,076 $ 10,648
Mar 17, 11 PM $ 0.0000617
-0.08%
$ 61,660 $ 10,704
Mar 17, 10 PM $ 0.0000617
-0.24%
$ 61,642 $ 10,716