Luno Historical Data

LUNO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 AM $ 0.000046
+0.41%
$ 45,949 $ 87
Apr 18, 6 AM $ 0.0000474
+0.00%
$ -- $ 483
Apr 18, 5 AM $ 0.0000474
+0.10%
$ 47,397 $ 481
Apr 18, 4 AM $ 0.0000474
+0.35%
$ 47,374 $ 477
Apr 18, 3 AM $ 0.0000529
+0.00%
$ 52,879 $ 467
Apr 17, 3 AM $ 0.0000522
-0.04%
$ 52,190 $ 48
Apr 16, 12 AM $ 0.0000514
+0.00%
$ 51,436 $ 140
Apr 15, 5 PM $ 0.0000513
-0.40%
$ 51,243 $ 120
Apr 15, 3 PM $ 0.0000508
+0.00%
$ 50,742 $ 88
Apr 14, 7 PM $ 0.0000502
+0.00%
$ 50,145 $ 74
Apr 14, 3 AM $ 0.0000505
+0.00%
$ 50,529 $ 66
Apr 13, 8 PM $ 0.0000493
+0.01%
$ 49,250 $ 56
Apr 13, 5 AM $ 0.0000476
+0.00%
$ 47,602 $ 47
Apr 12, 4 PM $ 0.0000468
+0.61%
$ 46,745 $ 175
Apr 11, 7 PM $ 0.0000501
+0.00%
$ 50,124 $ 139
Apr 10, 2 PM $ 0.0000493
+0.01%
$ 49,306 $ 92
Apr 9, 6 PM $ 0.0000484
+0.00%
$ 48,357 $ 71
Apr 9, 3 PM $ 0.0000477
+0.51%
$ 47,713 $ 372
Apr 9, 2 PM $ 0.0000475
+0.86%
$ 47,470 $ 402
Apr 9, 1 PM $ 0.0000469
+0.00%
$ 46,924 $ 386
Apr 9, 12 AM $ 0.0000469
+0.00%
$ 46,873 $ 769
Apr 8, 5 PM $ 0.0000471
+0.00%
$ 47,061 $ 720
Apr 8, 4 PM $ 0.0000471
+6.53%
$ 47,052 $ 713
Apr 8, 3 PM $ 0.0000442
+1.14%
$ 44,149 $ 392
Apr 8, 1 PM $ 0.0000445
-0.02%
$ 44,474 $ 367
Apr 8, 2 AM $ 0.000047
+0.00%
$ 46,953 $ 20
Apr 8, 1 AM $ 0.000047
+0.24%
$ 46,956 $ 12
Apr 7, 3 PM $ 0.0000435
-0.07%
$ 43,445 $ 136
Apr 7, 1 AM $ 0.000044
+0.00%
$ 43,976 $ 128
Apr 7, 12 AM $ 0.000044
+2.01%
$ 43,962 $ 126
Apr 5, 3 AM $ 0.0000396
+0.00%
$ 39,571 $ 261
Apr 4, 6 PM $ 0.0000402
+0.00%
$ 40,181 $ 151
Apr 4, 1 PM $ 0.0000396
+0.01%
$ 39,578 $ 305
Apr 4, 3 AM $ 0.0000395
+4.40%
$ 39,495 $ 346
Apr 3, 7 AM $ 0.0000383
+0.00%
$ 38,286 $ 791
Apr 3, 6 AM $ 0.0000379
+0.29%
$ 37,871 $ 782
Apr 2, 11 PM $ 0.0000456
+0.00%
$ 45,638 $ 48
Apr 1, 2 PM $ 0.0000405
+0.01%
$ 40,461 $ 22
Apr 1, 9 AM $ 0.0000406
+0.00%
$ 40,584 $ 22
Mar 31, 6 PM $ 0.0000398
-0.01%
$ 39,825 $ 2
Mar 30, 11 PM $ 0.0000397
+0.00%
$ 39,650 $ 191
Mar 30, 11 AM $ 0.0000424
+0.00%
$ 42,394 $ 126
Mar 26, 10 PM $ 0.0000458
+0.00%
$ 45,818 $ 247
Mar 26, 5 PM $ 0.0000467
+0.00%
$ 46,709 $ 244
Mar 25, 8 PM $ 0.0000496
+0.00%
$ 49,573 $ 147
Mar 25, 5 PM $ 0.0000496
+0.00%
$ 49,577 $ 142
Mar 25, 4 PM $ 0.0000496
+0.00%
$ 49,576 $ 517
Mar 25, 11 AM $ 0.0000506
+0.00%
$ -- $ 551
Mar 25, 10 AM $ 0.0000504
+0.00%
$ 50,358 $ 551
Mar 25, 9 AM $ 0.0000501
+0.00%
$ 50,070 $ 519