Luno Historical Data

LUNO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 25, 2026 $ 0.0000496
-0.99%
$ 49,573 $ 147
Mar 24, 2026 $ 0.0000495
-9.70%
$ -- $ 660
Mar 23, 2026 $ 0.0000572
+2.91%
$ -- $ 544
Mar 22, 2026 $ 0.0000575
-1.57%
$ 57,463 $ 318
Mar 21, 2026 $ 0.0000605
-0.15%
$ -- $ 1,227
Mar 20, 2026 $ 0.000059
-17.32%
$ 59,038 $ 1,574
Mar 19, 2026 $ 0.0000709
+12.06%
$ 70,891 $ 586
Mar 18, 2026 $ 0.0000622
+0.99%
$ 62,181 $ 1,157
Mar 17, 2026 $ 0.0000617
+25.17%
$ 61,660 $ 10,704
Mar 16, 2026 $ 0.0000483
+4.67%
$ -- $ 8,271
Mar 13, 2026 $ 0.0000364
+0.65%
$ -- $ 672
Mar 12, 2026 $ 0.0000353
+7.72%
$ 35,343 $ 439
Mar 11, 2026 $ 0.0000324
+3.38%
$ -- $ 864
Mar 10, 2026 $ 0.0000305
-8.17%
$ 30,516 $ 662
Mar 9, 2026 $ 0.0000316
-0.14%
$ -- $ 3,837
Mar 8, 2026 $ 0.0000353
+3.02%
$ -- $ 3,545
Mar 7, 2026 $ 0.0000338
-0.84%
$ -- $ 1,366
Mar 6, 2026 $ 0.0000363
+40.62%
$ 36,276 $ 971
Mar 5, 2026 $ 0.0000268
-15.49%
$ -- $ 28
Mar 4, 2026 $ 0.0000265
+12.58%
$ 26,544 $ 696
Mar 3, 2026 $ 0.0000249
+0.00%
$ 24,869 $ 28
Mar 2, 2026 $ 0.0000253
-7.65%
$ 25,324 $ 329
Mar 1, 2026 $ 0.0000283
+0.65%
$ -- $ 1,885
Feb 28, 2026 $ 0.0000299
+10.18%
$ 29,900 $ 1,204
Feb 27, 2026 $ 0.0000232
-19.92%
$ 23,231 $ 333
Feb 26, 2026 $ 0.0000297
+0.00%
$ -- $ 127
Feb 25, 2026 $ 0.0000306
-11.72%
$ 30,567 $ 1,016
Feb 24, 2026 $ 0.0000347
+2.23%
$ 34,725 $ 409
Feb 22, 2026 $ 0.0000364
+0.00%
$ -- $ 250
Download