Luno Historical Data

LUNO
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0000314
-32.51%
$ -- $ 379
Jun 1 $ 0.0000571
-10.50%
$ -- $ 39
May 25 $ 0.0000769
+6.46%
$ -- $ 0
May 18 $ 0.0000805
+12.66%
$ -- $ 43
May 11 $ 0.0000468
+5.06%
$ 71,019 $ 47
May 4 $ 0.0000453
+6.13%
$ -- $ 3
Apr 27 $ 0.0000398
+24.20%
$ -- $ 0
Apr 20 $ 0.0000334
-27.97%
$ -- $ 2,650
Apr 13 $ 0.0000474
-0.51%
$ -- $ 920
Apr 6 $ 0.0000501
+16.31%
$ -- $ 1,158
Mar 30 $ 0.0000402
-5.22%
$ -- $ 1,206
Mar 23 $ 0.0000458
-17.56%
$ -- $ 1,598
Mar 16 $ 0.0000575
+24.51%
$ 57,463 $ 23,837
Mar 9 $ 0.0000364
+15.08%
$ -- $ 6,474
Mar 2 $ 0.0000338
+23.43%
$ -- $ 3,419
Feb 23 $ 0.0000283
-16.79%
$ -- $ 4,974
Download