Luno Historical Data

LUNO
Download
Date Close Price change Market cap Trading volume
Yesterday, at 5 PM $ 0.0000444
+0.00%
$ 44,344 $ 133
Yesterday, at 5 PM $ 0.0000444
-0.47%
$ 44,344 $ 133
Yesterday, at 4 PM $ 0.0000449
-0.44%
$ 44,887 $ 89
Jun 13, 3 PM $ 0.0000314
-2.24%
$ 31,393 $ 2,426
Jun 13, 2 PM $ 0.0000326
+2.39%
$ 32,548 $ 2,390
Jun 13, 7 AM $ 0.0000367
+0.00%
$ 36,645 $ 1,597
Jun 13, 6 AM $ 0.0000372
-2.25%
$ 37,167 $ 1,573
Jun 13, 4 AM $ 0.0000373
+6.12%
$ 37,252 $ 1,511
Jun 12, 5 PM $ 0.0000465
+0.00%
$ 46,515 $ 406
Jun 3, 9 PM $ 0.0000571
+1.85%
$ 57,077 $ 459
Jun 3, 3 AM $ 0.000059
-7.03%
$ 58,951 $ 330
Jun 2, 8 PM $ 0.0000638
+0.00%
$ 63,772 $ 16
May 31, 7 AM $ 0.0000698
-3.17%
$ 69,781 $ 12
May 28, 8 PM $ 0.0000769
+0.00%
$ 76,839 $ 1
May 27, 6 PM $ 0.0000722
+0.00%
$ 72,173 $ 73
May 24, 2 PM $ 0.0000806
+0.00%
$ 80,581 $ 8
May 23, 4 AM $ 0.0000805
+0.00%
$ 80,515 $ 78
May 22, 8 PM $ 0.0000798
+0.00%
$ 79,823 $ 1,041
May 22, 2 PM $ 0.0000825
+0.00%
$ 82,478 $ 1,042
May 22, 12 AM $ 0.0000727
+0.00%
$ 72,689 $ 31
May 20, 8 PM $ 0.0000724
+0.00%
$ 72,353 $ 102
May 20, 7 PM $ 0.0000724
+0.72%
$ 72,348 $ 102
May 18, 12 PM $ 0.0000713
+0.00%
$ 71,270 $ 764
May 18, 11 AM $ 0.0000709
+0.00%
$ 70,925 $ 737
May 18, 2 AM $ 0.0000719
+0.61%
$ 71,903 $ 952
May 17, 11 PM $ 0.000071
+17.11%
$ 71,019 $ 947
May 15, 2 PM $ 0.0000468
+0.00%
$ 46,773 $ 38
May 15, 1 PM $ 0.0000465
+0.09%
$ 46,530 $ 16
May 14, 3 AM $ 0.0000458
+1.85%
$ 45,812 $ 57
May 13, 5 PM $ 0.0000445
+0.00%
$ 44,521 $ 49
May 9, 10 AM $ 0.0000453
+0.00%
$ 45,277 $ 10
May 8, 8 PM $ 0.0000446
+0.00%
$ 44,596 $ 9
May 8, 7 PM $ 0.0000446
+0.12%
$ 44,577 $ 8
May 6, 8 PM $ 0.0000427
+0.00%
$ 42,663 $ 1
May 3, 4 AM $ 0.0000395
+0.07%
$ 39,530 $ 119
May 2, 1 AM $ 0.0000398
+0.00%
$ 39,818 $ 23
Apr 30, 4 PM $ 0.0000371
+15.75%
$ 37,065 $ 602
Apr 29, 6 AM $ 0.0000327
+0.00%
$ 32,728 $ 52
Apr 29, 3 AM $ 0.0000321
+0.20%
$ 32,058 $ 3
Apr 29, 2 AM $ 0.0000321
+0.00%
$ 32,058 $ 1
Apr 25, 2 AM $ 0.0000334
+0.00%
$ 33,441 $ 1,023
Apr 25, 1 AM $ 0.0000336
-0.54%
$ 33,564 $ 1,013
Apr 24, 11 PM $ 0.0000343
-1.88%
$ 34,251 $ 904
Apr 24, 10 PM $ 0.000035
+0.94%
$ 34,957 $ 894
Apr 24, 4 AM $ 0.0000399
+0.00%
$ 39,862 $ 284
Apr 22, 4 AM $ 0.0000437
+0.00%
$ 43,672 $ 506
Apr 22, 1 AM $ 0.0000452
-1.00%
$ 45,205 $ 380
Apr 21, 10 PM $ 0.0000457
-1.55%
$ 45,704 $ 218
Apr 21, 9 PM $ 0.0000468
+2.08%
$ 46,812 $ 149
Apr 21, 10 AM $ 0.0000464
+0.00%
$ 46,425 $ 43
Download