Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PEPONK Historical Data

PEPONK Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 7 AM $0.000343
+0.01%
$342,897 $13,145
Jul 13, 6 AM $0.000343
-0.17%
$342,823 $13,145
Jul 13, 5 AM $0.000342
+0.25%
$342,496 $13,122
Jul 13, 4 AM $0.000341
+0.21%
$341,168 $13,351
Jul 13, 3 AM $0.00034
-0.63%
$340,123 $13,286
Jul 13, 2 AM $0.000343
+0.03%
$343,197 $13,494
Jul 13, 1 AM $0.000344
-0.86%
$344,039 $13,519
Jul 13, 12 AM $0.000347
+0.32%
$346,554 $13,659
Jul 12, 11 PM $0.000345
+0.24%
$344,965 $13,616
Jul 12, 10 PM $0.000344
-2.44%
$344,073 $13,608
Jul 12, 9 PM $0.000353
-0.47%
$353,077 $13,616
Jul 12, 8 PM $0.000355
+5.61%
$354,596 $14,412
Jul 12, 7 PM $0.000336
-3.32%
$336,060 $13,365
Jul 12, 6 PM $0.000348
+0.42%
$347,515 $13,246
Jul 12, 5 PM $0.000347
-0.17%
$346,773 $14,752
Jul 12, 4 PM $0.000348
+0.24%
$347,951 $15,317
Jul 12, 3 PM $0.000347
+0.12%
$346,788 $15,354
Jul 12, 2 PM $0.000346
+0.85%
$345,859 $15,547
Jul 12, 1 PM $0.000343
-0.66%
$343,016 $14,702
Jul 12, 12 PM $0.000343
+2.65%
$343,429 $13,906
Jul 12, 11 AM $0.000335
+0.68%
$334,523 $12,906
Jul 12, 10 AM $0.000332
-0.10%
$332,201 $12,815
Jul 12, 9 AM $0.000332
-0.35%
$332,429 $12,900
Jul 12, 8 AM $0.000334
+0.30%
$333,574 $13,066
Jul 12, 7 AM $0.000332
+0.48%
$332,196 $13,856
Jul 12, 6 AM $0.00033
-0.14%
$330,322 $13,791
Jul 12, 5 AM $0.000332
-0.81%
$331,668 $13,600
Jul 12, 4 AM $0.000334
-0.19%
$334,042 $13,730
Jul 12, 3 AM $0.000335
+0.33%
$334,927 $13,776
Jul 12, 2 AM $0.000334
+0.15%
$333,607 $13,690
Jul 12, 1 AM $0.000333
+0.68%
$333,244 $13,695
Jul 12, 12 AM $0.000331
-0.97%
$330,675 $13,716
Jul 11, 11 PM $0.000335
-1.02%
$335,076 $13,833
Jul 11, 10 PM $0.000338
-0.57%
$338,253 $13,936
Jul 11, 9 PM $0.000341
+0.97%
$340,974 $14,065
Jul 11, 8 PM $0.000322
-2.85%
$321,613 $12,635
Jul 11, 7 PM $0.000331
-1.03%
$330,621 $11,557
Jul 11, 6 PM $0.000334
+3.90%
$334,314 $11,435
Jul 11, 5 PM $0.000322
+4.19%
$321,601 $9,986
Jul 11, 4 PM $0.000309
-0.47%
$308,850 $9,531
Jul 11, 3 PM $0.000311
-1.90%
$310,598 $9,677
Jul 11, 2 PM $0.000315
-1.74%
$315,391 $11,126
Jul 11, 1 PM $0.000314
+4.96%
$314,419 $11,447
Jul 11, 12 PM $0.000298
+0.72%
$298,422 $10,348
Jul 11, 11 AM $0.000299
+1.03%
$299,159 $10,329
Jul 11, 10 AM $0.000295
+0.01%
$295,337 $11,036
Jul 11, 9 AM $0.000295
+0.15%
$295,297 $11,938
Jul 11, 8 AM $0.000294
+1.38%
$293,627 $11,957
Jul 11, 7 AM $0.000289
-6.44%
$289,263 $11,032
Jul 11, 6 AM $0.000308
+0.28%
$307,854 $11,491