Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PEPONK Historical Data

PEPONK Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 3 AM $0.000337
-0.10%
$336,550 $6,342
Sep 19, 2 AM $0.000337
+0.03%
$336,871 $6,368
Sep 19, 1 AM $0.000337
-0.04%
$336,765 $6,421
Sep 19, 12 AM $0.000337
-0.36%
$336,912 $6,503
Sep 18, 11 PM $0.000338
+0.41%
$338,127 $6,547
Sep 18, 10 PM $0.000337
-0.12%
$336,767 $6,533
Sep 18, 9 PM $0.000337
-0.05%
$337,181 $6,858
Sep 18, 8 PM $0.000338
+0.20%
$337,830 $7,149
Sep 18, 7 PM $0.000337
+0.46%
$337,168 $7,751
Sep 18, 6 PM $0.000336
+0.13%
$335,625 $7,715
Sep 18, 5 PM $0.000335
+0.15%
$335,181 $7,837
Sep 18, 4 PM $0.000335
-0.87%
$334,769 $7,882
Sep 18, 3 PM $0.000337
-0.49%
$337,282 $7,720
Sep 18, 2 PM $0.000339
+1.16%
$338,934 $7,280
Sep 18, 1 PM $0.000335
+0.89%
$334,849 $7,576
Sep 18, 12 PM $0.000332
+0.06%
$331,908 $11,174
Sep 18, 11 AM $0.000332
-0.90%
$331,741 $11,073
Sep 18, 10 AM $0.000334
+0.34%
$334,351 $11,225
Sep 18, 9 AM $0.000331
+0.40%
$331,412 $11,343
Sep 18, 8 AM $0.00033
-0.31%
$330,132 $11,255
Sep 18, 7 AM $0.000331
+1.59%
$330,913 $11,322
Sep 18, 6 AM $0.000326
+0.48%
$325,743 $11,908
Sep 18, 5 AM $0.000324
-0.11%
$324,108 $11,916
Sep 18, 4 AM $0.000324
+0.93%
$324,460 $11,928
Sep 18, 3 AM $0.000321
+0.72%
$321,352 $12,856
Sep 18, 2 AM $0.000319
+0.00%
$319,064 $12,782
Sep 18, 1 AM $0.000319
+0.41%
$319,067 $12,813
Sep 18, 12 AM $0.000318
-0.14%
$317,795 $12,788
Sep 17, 11 PM $0.000318
+2.05%
$318,235 $12,962
Sep 17, 10 PM $0.000311
+0.76%
$310,923 $13,868
Sep 17, 9 PM $0.000309
-0.93%
$308,568 $13,611
Sep 17, 8 PM $0.000312
-0.41%
$312,244 $13,693
Sep 17, 7 PM $0.000312
-2.08%
$312,297 $13,526
Sep 17, 6 PM $0.000319
+0.56%
$318,917 $13,905
Sep 17, 5 PM $0.000317
-0.30%
$316,900 $14,250
Sep 17, 4 PM $0.000318
-0.02%
$317,632 $15,252
Sep 17, 3 PM $0.000318
-0.28%
$317,656 $15,308
Sep 17, 2 PM $0.000319
+0.46%
$318,592 $15,460
Sep 17, 1 PM $0.000316
-0.50%
$316,064 $14,988
Sep 17, 12 PM $0.000318
+0.85%
$317,641 $11,358
Sep 17, 11 AM $0.000315
-0.41%
$314,979 $11,333
Sep 17, 10 AM $0.000316
-0.37%
$315,967 $11,404
Sep 17, 9 AM $0.000317
+1.04%
$317,133 $11,500
Sep 17, 8 AM $0.000314
+0.21%
$313,791 $11,894
Sep 17, 7 AM $0.000313
+0.74%
$313,064 $11,984
Sep 17, 6 AM $0.000311
+0.26%
$310,754 $12,051
Sep 17, 5 AM $0.00031
+0.38%
$309,942 $11,793
Sep 17, 4 AM $0.000309
+3.28%
$308,767 $12,093
Sep 17, 3 AM $0.000299
+0.53%
$298,977 $10,939
Sep 17, 2 AM $0.000297
+0.10%
$297,381 $10,952