Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PEPONK Historical Data

PEPONK Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 5 PM $0.000517
+0.20%
$517,203 $26,591
Jul 29, 4 PM $0.000516
+0.61%
$515,518 $28,057
Jul 29, 3 PM $0.000512
+0.37%
$512,467 $32,095
Jul 29, 2 PM $0.000511
+1.71%
$510,885 $32,962
Jul 29, 1 PM $0.0005
-11.06%
$500,190 $38,374
Jul 29, 12 PM $0.000563
-0.38%
$562,720 $42,327
Jul 29, 11 AM $0.000565
+1.04%
$565,346 $44,256
Jul 29, 10 AM $0.000558
-0.90%
$558,436 $46,742
Jul 29, 9 AM $0.000563
-0.21%
$563,442 $76,830
Jul 29, 8 AM $0.000565
+5.00%
$564,687 $76,916
Jul 29, 7 AM $0.000537
+2.58%
$537,068 $72,615
Jul 29, 6 AM $0.000524
-5.05%
$523,713 $73,688
Jul 29, 5 AM $0.000553
-0.70%
$553,383 $75,960
Jul 29, 4 AM $0.000557
+0.24%
$557,021 $73,943
Jul 29, 3 AM $0.000556
-1.87%
$555,571 $76,114
Jul 29, 2 AM $0.000567
+0.43%
$566,983 $77,476
Jul 29, 1 AM $0.000565
-0.21%
$564,826 $76,855
Jul 29, 12 AM $0.000567
+0.25%
$566,729 $76,990
Jul 28, 11 PM $0.000564
+1.09%
$563,830 $76,191
Jul 28, 10 PM $0.000558
-0.51%
$557,656 $75,136
Jul 28, 9 PM $0.00056
+1.22%
$560,431 $75,293
Jul 28, 8 PM $0.000554
-0.65%
$553,649 $74,090
Jul 28, 7 PM $0.000557
-5.15%
$557,132 $72,526
Jul 28, 6 PM $0.000587
+2.26%
$587,475 $75,420
Jul 28, 5 PM $0.000574
-1.42%
$574,406 $72,601
Jul 28, 4 PM $0.000581
-6.99%
$580,851 $71,397
Jul 28, 3 PM $0.000624
+12.28%
$623,685 $71,129
Jul 28, 2 PM $0.000555
-17.90%
$555,309 $59,544
Jul 28, 1 PM $0.000648
+64.18%
$648,035 $61,542
Jul 28, 12 PM $0.000395
+4.86%
$395,003 $36,030
Jul 28, 11 AM $0.000376
+7.13%
$376,326 $34,806
Jul 28, 10 AM $0.000797
-5.95%
$797,182 $1,751
Jul 28, 9 AM $0.000847
-1.87%
$847,218 $24,796
Jul 28, 8 AM $0.000862
-0.10%
$862,498 $24,955
Jul 28, 7 AM $0.000862
-9.96%
$862,160 $26,153
Jul 28, 6 AM $0.000958
+0.32%
$958,125 $22,438
Jul 28, 5 AM $0.000955
-0.14%
$954,895 $22,648
Jul 28, 4 AM $0.000955
-5.88%
$955,198 $23,247
Jul 28, 3 AM $0.00102
+0.08%
$1.02 million $23,511
Jul 28, 2 AM $0.00102
+0.72%
$1.02 million $22,811
Jul 28, 1 AM $0.00101
+2.01%
$1.01 million $22,881
Jul 28, 12 AM $0.000991
+0.01%
$991,409 $22,250
Jul 27, 11 PM $0.000991
-1.93%
$990,969 $22,204
Jul 27, 10 PM $0.00102
-1.85%
$1.02 million $28,298
Jul 27, 9 PM $0.00104
+3.51%
$1.04 million $29,592
Jul 27, 8 PM $0.001
+4.47%
$1 million $46,238
Jul 27, 7 PM $0.000957
-9.70%
$957,273 $43,590
Jul 27, 6 PM $0.00106
-2.46%
$1.06 million $44,106
Jul 27, 5 PM $0.00109
-2.12%
$1.09 million $45,475
Jul 27, 4 PM $0.00111
+0.32%
$1.11 million $45,878