Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PEPONK Historical Data

PEPONK Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 2 AM $0.000399
+0.34%
$398,557 $34,579
Aug 13, 1 AM $0.000397
-0.10%
$397,261 $34,362
Aug 13, 12 AM $0.000398
+1.06%
$397,647 $34,445
Aug 12, 11 PM $0.000399
-5.83%
$398,761 $33,148
Aug 12, 10 PM $0.000423
+2.94%
$423,324 $34,001
Aug 12, 9 PM $0.000411
-2.86%
$411,313 $32,585
Aug 12, 8 PM $0.000423
+0.11%
$423,138 $33,051
Aug 12, 7 PM $0.000423
-1.20%
$422,691 $32,980
Aug 12, 6 PM $0.000432
-0.06%
$432,379 $33,418
Aug 12, 5 PM $0.00042
+0.21%
$419,730 $32,739
Aug 12, 4 PM $0.000419
-1.45%
$418,873 $32,626
Aug 12, 3 PM $0.000425
+0.02%
$425,200 $33,128
Aug 12, 2 PM $0.000425
+1.02%
$425,079 $33,533
Aug 12, 1 PM $0.000421
-2.42%
$420,790 $32,790
Aug 12, 12 PM $0.000432
+19.81%
$431,642 $26,014
Aug 12, 11 AM $0.000361
-20.85%
$360,638 $17,407
Aug 12, 10 AM $0.000455
-4.60%
$455,208 $23,652
Aug 12, 9 AM $0.000477
+0.48%
$476,929 $22,970
Aug 12, 8 AM $0.000474
-0.25%
$473,994 $23,419
Aug 12, 7 AM $0.000474
+0.09%
$474,384 $16,998
Aug 12, 6 AM $0.000474
-0.26%
$473,686 $17,835
Aug 12, 5 AM $0.000476
+0.02%
$475,541 $18,481
Aug 12, 3 AM $0.000476
-2.00%
$476,066 $19,362
Aug 12, 2 AM $0.000486
+0.13%
$486,404 $19,268
Aug 12, 1 AM $0.000486
-0.85%
$485,627 $19,191
Aug 12, 12 AM $0.000489
+0.16%
$489,260 $20,058
Aug 11, 11 PM $0.000488
-0.12%
$487,974 $24,009
Aug 11, 10 PM $0.00049
+0.01%
$489,608 $24,528
Aug 11, 9 PM $0.000488
+0.39%
$488,479 $26,736
Aug 11, 8 PM $0.000486
+0.99%
$486,341 $28,023
Aug 11, 7 PM $0.000481
+1.32%
$481,401 $27,761
Aug 11, 6 PM $0.000475
+0.15%
$474,891 $27,866
Aug 11, 5 PM $0.000474
-0.12%
$474,095 $27,687
Aug 11, 4 PM $0.000474
-0.07%
$473,805 $27,911
Aug 11, 3 PM $0.000474
-3.38%
$473,760 $27,753
Aug 11, 2 PM $0.00049
-2.16%
$490,241 $27,769
Aug 11, 1 PM $0.0005
+1.13%
$500,135 $28,013
Aug 11, 12 PM $0.000495
-0.45%
$495,288 $27,578
Aug 11, 11 AM $0.000497
+1.14%
$496,982 $27,540
Aug 11, 10 AM $0.00049
-0.85%
$490,411 $26,431
Aug 11, 9 AM $0.000494
-2.51%
$493,849 $25,894
Aug 11, 8 AM $0.000506
+3.89%
$506,396 $25,555
Aug 11, 7 AM $0.000488
-4.11%
$487,862 $24,441
Aug 11, 6 AM $0.000509
+0.21%
$509,187 $23,336
Aug 11, 5 AM $0.000533
-0.23%
$533,425 $20,706
Aug 11, 4 AM $0.000534
-0.01%
$534,299 $20,680
Aug 11, 3 AM $0.000531
-0.08%
$531,249 $24,996
Aug 11, 2 AM $0.000532
+0.48%
$531,581 $24,865
Aug 11, 1 AM $0.000529
+0.78%
$528,797 $24,762
Aug 11, 12 AM $0.000526
-0.50%
$526,078 $23,678