Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PEPONK Historical Data

PEPONK Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 4 AM $0.000467
+0.94%
$467,429 $23,991
Aug 15, 3 AM $0.000463
-0.80%
$463,088 $24,010
Aug 15, 2 AM $0.000467
-0.47%
$466,806 $24,260
Aug 15, 1 AM $0.000468
-3.12%
$467,807 $24,369
Aug 15, 12 AM $0.000483
-1.76%
$482,852 $25,077
Aug 14, 11 PM $0.000492
+0.29%
$491,497 $26,791
Aug 14, 10 PM $0.00049
+0.55%
$490,042 $27,414
Aug 14, 9 PM $0.000487
+0.30%
$487,375 $27,648
Aug 14, 8 PM $0.000486
+0.08%
$485,647 $27,689
Aug 14, 7 PM $0.000485
+0.49%
$485,173 $27,458
Aug 14, 6 PM $0.000483
-0.38%
$482,992 $27,146
Aug 14, 5 PM $0.000485
+0.09%
$485,190 $27,120
Aug 14, 4 PM $0.000485
+1.23%
$484,609 $26,457
Aug 14, 3 PM $0.000479
+4.86%
$478,553 $26,322
Aug 14, 2 PM $0.000456
-1.72%
$456,484 $25,941
Aug 14, 1 PM $0.000464
+0.12%
$464,244 $25,996
Aug 14, 12 PM $0.000464
+0.84%
$463,701 $26,283
Aug 14, 11 AM $0.00046
+1.01%
$460,047 $26,142
Aug 14, 10 AM $0.000455
+0.74%
$454,968 $26,550
Aug 14, 9 AM $0.000452
+1.48%
$451,748 $26,475
Aug 14, 8 AM $0.000445
+0.91%
$444,926 $26,335
Aug 14, 7 AM $0.000439
+0.07%
$438,590 $25,942
Aug 14, 6 AM $0.000438
-0.43%
$438,484 $26,211
Aug 14, 5 AM $0.00044
+0.08%
$440,395 $26,787
Aug 14, 4 AM $0.00044
+0.21%
$440,309 $26,170
Aug 14, 3 AM $0.00044
-0.58%
$439,513 $26,869
Aug 14, 2 AM $0.000443
-1.27%
$442,873 $27,032
Aug 14, 1 AM $0.000449
-0.29%
$448,610 $27,149
Aug 14, 12 AM $0.00045
-0.56%
$449,892 $27,225
Aug 13, 11 PM $0.000453
+0.95%
$452,859 $20,197
Aug 13, 10 PM $0.00045
+0.16%
$449,655 $20,878
Aug 13, 9 PM $0.000448
-0.81%
$448,132 $21,346
Aug 13, 8 PM $0.000452
+0.07%
$452,355 $21,795
Aug 13, 7 PM $0.000452
+0.10%
$451,813 $21,859
Aug 13, 6 PM $0.00045
+0.58%
$450,468 $22,196
Aug 13, 5 PM $0.000448
+0.72%
$447,955 $21,899
Aug 13, 4 PM $0.000444
+5.09%
$443,591 $21,750
Aug 13, 3 PM $0.000423
-6.81%
$422,946 $20,583
Aug 13, 2 PM $0.000454
+1.53%
$453,597 $21,469
Aug 13, 1 PM $0.000448
+5.94%
$448,430 $21,552
Aug 13, 12 PM $0.000423
+0.27%
$423,291 $27,614
Aug 13, 11 AM $0.000422
-0.93%
$421,871 $32,451
Aug 13, 10 AM $0.000426
-0.47%
$425,994 $36,940
Aug 13, 9 AM $0.000428
-1.76%
$428,049 $37,830
Aug 13, 8 AM $0.000436
-0.54%
$435,658 $38,235
Aug 13, 7 AM $0.000438
-2.16%
$438,014 $38,544
Aug 13, 6 AM $0.000447
+9.96%
$447,326 $32,968
Aug 13, 5 AM $0.000407
+0.88%
$406,825 $35,537
Aug 13, 4 AM $0.000403
-0.14%
$402,952 $34,771
Aug 13, 3 AM $0.000403
+1.13%
$403,046 $34,266