Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PEPONK Historical Data

PEPONK Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 6 AM $0.00051
-0.30%
$509,677 $14,502
Aug 19, 5 AM $0.000511
-0.01%
$511,229 $14,605
Aug 19, 4 AM $0.000511
-0.06%
$511,226 $14,611
Aug 19, 3 AM $0.000512
+0.11%
$511,552 $14,500
Aug 19, 2 AM $0.000511
+0.03%
$510,988 $14,918
Aug 19, 1 AM $0.000511
-0.29%
$510,907 $15,354
Aug 19, 12 AM $0.000512
+0.12%
$512,258 $15,337
Aug 18, 11 PM $0.000511
+0.14%
$511,394 $15,692
Aug 18, 10 PM $0.000511
+0.72%
$510,667 $15,887
Aug 18, 9 PM $0.000507
+1.11%
$507,034 $16,629
Aug 18, 8 PM $0.000501
-0.60%
$501,004 $18,485
Aug 18, 7 PM $0.000504
-1.26%
$504,023 $21,622
Aug 18, 6 PM $0.000511
+0.18%
$511,235 $24,482
Aug 18, 5 PM $0.000509
-0.09%
$509,486 $27,098
Aug 18, 4 PM $0.00051
-0.07%
$509,947 $27,058
Aug 18, 3 PM $0.00051
+1.11%
$510,489 $26,897
Aug 18, 2 PM $0.000505
+1.15%
$504,895 $26,702
Aug 18, 1 PM $0.000499
-0.08%
$499,082 $21,246
Aug 18, 12 PM $0.000499
+0.14%
$499,491 $25,778
Aug 18, 11 AM $0.000498
+0.36%
$498,393 $21,356
Aug 18, 10 AM $0.000497
+0.00%
$496,582 $21,314
Aug 18, 9 AM $0.000497
+0.03%
$496,586 $21,360
Aug 18, 8 AM $0.000496
+0.56%
$496,425 $21,356
Aug 18, 7 AM $0.000494
+0.03%
$493,722 $21,489
Aug 18, 6 AM $0.000494
+1.00%
$493,552 $21,466
Aug 18, 5 AM $0.000489
-0.40%
$488,696 $21,436
Aug 18, 4 AM $0.000491
+0.40%
$490,683 $21,485
Aug 18, 3 AM $0.000489
+0.12%
$488,728 $27,136
Aug 18, 2 AM $0.000489
-0.22%
$488,895 $27,159
Aug 18, 1 AM $0.00049
-0.28%
$489,992 $27,334
Aug 18, 12 AM $0.000491
+1.56%
$491,381 $27,799
Aug 17, 11 PM $0.000484
+3.38%
$483,816 $27,967
Aug 17, 10 PM $0.000468
+2.15%
$467,984 $27,648
Aug 17, 9 PM $0.000458
-4.14%
$457,844 $29,882
Aug 17, 8 PM $0.000478
-12.69%
$477,587 $24,516
Aug 17, 7 PM $0.000547
+45.95%
$546,983 $28,536
Aug 17, 6 PM $0.000375
+1.32%
$374,775 $5,072
Aug 17, 5 PM $0.00037
-0.37%
$369,879 $16,684
Aug 17, 4 PM $0.000371
-0.02%
$371,076 $16,713
Aug 17, 3 PM $0.000371
+0.26%
$371,147 $16,800
Aug 17, 2 PM $0.00037
-0.07%
$370,177 $16,991
Aug 17, 1 PM $0.000371
+0.14%
$371,061 $17,832
Aug 17, 12 PM $0.000371
+0.54%
$370,532 $17,950
Aug 17, 11 AM $0.000369
+0.05%
$368,585 $18,022
Aug 17, 10 AM $0.000368
+0.43%
$368,390 $17,961
Aug 17, 9 AM $0.000367
+0.19%
$366,839 $17,983
Aug 17, 8 AM $0.000366
+0.13%
$366,150 $17,975
Aug 17, 7 AM $0.000366
-0.10%
$365,676 $17,715
Aug 17, 6 AM $0.000366
-0.12%
$366,057 $17,771
Aug 17, 5 AM $0.000367
-0.38%
$366,736 $17,636