Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PEPONK Historical Data

PEPONK Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 1 PM $0.000484
-0.61%
$483,610 $15,453
Aug 29, 12 PM $0.000487
-0.07%
$486,569 $15,363
Aug 29, 11 AM $0.000487
-0.66%
$486,933 $15,347
Aug 29, 10 AM $0.00049
+0.11%
$490,223 $14,935
Aug 29, 9 AM $0.00049
-0.21%
$489,678 $14,875
Aug 29, 8 AM $0.000491
-0.21%
$490,621 $15,037
Aug 29, 7 AM $0.000492
+0.06%
$491,674 $15,322
Aug 29, 6 AM $0.000491
-0.26%
$491,085 $15,668
Aug 29, 5 AM $0.000492
+0.18%
$492,369 $16,004
Aug 29, 4 AM $0.000492
-0.16%
$491,520 $16,434
Aug 29, 3 AM $0.000492
+0.12%
$492,315 $16,739
Aug 29, 2 AM $0.000492
-0.12%
$491,711 $17,646
Aug 29, 1 AM $0.000492
+0.14%
$492,307 $18,049
Aug 29, 12 AM $0.000492
-0.06%
$491,633 $18,058
Aug 28, 11 PM $0.000491
-0.12%
$491,175 $18,078
Aug 28, 10 PM $0.000492
+0.29%
$491,771 $18,123
Aug 28, 9 PM $0.000491
-0.96%
$490,502 $18,087
Aug 28, 8 PM $0.000495
+1.39%
$495,251 $18,209
Aug 28, 7 PM $0.000489
+0.11%
$489,269 $17,762
Aug 28, 6 PM $0.000489
-1.82%
$488,716 $18,223
Aug 28, 5 PM $0.000498
-1.68%
$497,788 $19,203
Aug 28, 4 PM $0.00051
-1.34%
$510,285 $18,890
Aug 28, 3 PM $0.000517
-0.07%
$517,406 $19,073
Aug 28, 2 PM $0.000517
+0.31%
$516,758 $19,577
Aug 28, 1 PM $0.000515
-0.14%
$515,161 $19,652
Aug 28, 12 PM $0.000516
-0.37%
$516,449 $19,801
Aug 28, 11 AM $0.000518
-0.55%
$518,381 $19,820
Aug 28, 10 AM $0.00052
-0.28%
$520,042 $19,888
Aug 28, 9 AM $0.000522
-0.12%
$521,516 $20,066
Aug 28, 8 AM $0.000522
-0.38%
$522,457 $19,466
Aug 28, 7 AM $0.000524
-0.74%
$524,453 $19,422
Aug 28, 6 AM $0.000528
+0.00%
$528,361 $19,621
Aug 28, 5 AM $0.000527
-0.24%
$527,097 $20,093
Aug 28, 4 AM $0.000528
-0.18%
$528,206 $19,619
Aug 28, 3 AM $0.00053
+0.40%
$529,848 $19,382
Aug 28, 2 AM $0.000528
-1.17%
$527,772 $18,993
Aug 28, 1 AM $0.000535
-0.37%
$535,215 $18,717
Aug 28, 12 AM $0.000538
+0.09%
$537,889 $18,220
Aug 27, 11 PM $0.000537
+0.01%
$537,204 $18,650
Aug 27, 10 PM $0.000537
+0.24%
$537,164 $18,726
Aug 27, 9 PM $0.000536
-0.69%
$535,900 $18,699
Aug 27, 8 PM $0.00054
-0.15%
$539,782 $18,703
Aug 27, 7 PM $0.000541
-1.14%
$540,571 $18,778
Aug 27, 6 PM $0.000545
-3.19%
$544,533 $18,386
Aug 27, 5 PM $0.000563
-0.16%
$562,504 $17,905
Aug 27, 4 PM $0.000563
-0.82%
$562,799 $18,208
Aug 27, 3 PM $0.000567
-1.09%
$567,432 $17,719
Aug 27, 2 PM $0.000575
+0.36%
$574,501 $17,236
Aug 27, 1 PM $0.000572
+1.11%
$572,418 $17,165
Aug 27, 12 PM $0.000566
+0.35%
$566,131 $16,955