Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PEPONK Historical Data

PEPONK Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 2 PM $0.000441
+0.30%
$441,405 $13,225
Aug 31, 1 PM $0.00044
-0.24%
$440,095 $13,314
Aug 31, 12 PM $0.000441
-0.56%
$441,145 $13,388
Aug 31, 11 AM $0.000444
+0.14%
$444,467 $13,529
Aug 31, 10 AM $0.000444
+0.26%
$443,888 $13,524
Aug 31, 9 AM $0.000443
+0.23%
$443,132 $13,461
Aug 31, 8 AM $0.000442
+0.30%
$442,122 $13,338
Aug 31, 7 AM $0.000441
+0.30%
$441,246 $13,807
Aug 31, 6 AM $0.00044
+0.20%
$439,928 $13,751
Aug 31, 5 AM $0.000439
+0.60%
$438,795 $13,767
Aug 31, 4 AM $0.000436
-0.48%
$436,162 $13,578
Aug 31, 3 AM $0.000438
+0.37%
$438,253 $13,660
Aug 31, 2 AM $0.000437
-0.21%
$436,653 $13,622
Aug 31, 1 AM $0.000438
-0.47%
$437,871 $13,729
Aug 31, 12 AM $0.00044
-0.07%
$440,105 $13,752
Aug 30, 11 PM $0.00044
-1.28%
$440,403 $13,716
Aug 30, 10 PM $0.000446
-0.37%
$446,392 $13,930
Aug 30, 9 PM $0.000448
-0.42%
$448,057 $14,178
Aug 30, 8 PM $0.000452
-0.79%
$452,189 $15,096
Aug 30, 7 PM $0.000456
-0.47%
$455,790 $15,168
Aug 30, 6 PM $0.000458
+0.05%
$457,931 $15,206
Aug 30, 5 PM $0.000458
-0.31%
$457,882 $15,124
Aug 30, 4 PM $0.000459
+0.11%
$459,306 $15,249
Aug 30, 3 PM $0.000459
-0.10%
$459,250 $15,204
Aug 30, 2 PM $0.00046
+0.41%
$459,720 $15,134
Aug 30, 1 PM $0.000459
+0.99%
$458,601 $14,643
Aug 30, 12 PM $0.000454
+0.37%
$454,107 $14,557
Aug 30, 11 AM $0.000452
+0.01%
$452,039 $14,457
Aug 30, 10 AM $0.000453
+0.43%
$452,631 $15,158
Aug 30, 9 AM $0.000451
+0.06%
$450,685 $15,020
Aug 30, 8 AM $0.00045
+0.58%
$450,437 $15,168
Aug 30, 7 AM $0.000446
-0.76%
$445,561 $8,551
Aug 30, 6 AM $0.000449
+0.10%
$448,978 $14,805
Aug 30, 5 AM $0.000449
-0.04%
$448,547 $14,796
Aug 30, 4 AM $0.000448
-0.12%
$448,212 $14,820
Aug 30, 3 AM $0.000449
-0.04%
$448,731 $14,722
Aug 30, 2 AM $0.000449
+0.02%
$449,076 $14,626
Aug 30, 1 AM $0.000449
-0.73%
$448,985 $14,666
Aug 30, 12 AM $0.000452
-1.06%
$452,396 $14,822
Aug 29, 11 PM $0.000458
-0.07%
$457,641 $14,792
Aug 29, 10 PM $0.000461
-2.56%
$460,710 $14,465
Aug 29, 9 PM $0.000473
-2.62%
$473,281 $14,450
Aug 29, 8 PM $0.000486
+0.00%
$486,038 $13,976
Aug 29, 7 PM $0.000486
+0.08%
$486,020 $14,315
Aug 29, 6 PM $0.000486
+0.11%
$485,614 $14,727
Aug 29, 5 PM $0.000485
-0.22%
$484,793 $14,804
Aug 29, 4 PM $0.000486
-0.04%
$485,852 $15,070
Aug 29, 3 PM $0.000486
-0.03%
$486,252 $15,444
Aug 29, 2 PM $0.000486
+0.57%
$486,377 $15,612
Aug 29, 1 PM $0.000484
-0.61%
$483,610 $15,453