Bonkuji Historical Data

BONKUJI
Download
Date Close Price change Market cap Trading volume
Yesterday, at 5 PM $ 0.0₅74
+0.00%
$ 7,403 $ 176
Yesterday, at 5 PM $ 0.0₅74
+0.00%
$ 7,403 $ 176
Yesterday, at 4 PM $ 0.0₅739
-0.62%
$ 7,394 $ 177
Yesterday, at 3 PM $ 0.0₅744
-2.95%
$ 7,440 $ 701
Yesterday, at 2 PM $ 0.0₅765
+0.09%
$ 7,647 $ 699
Yesterday, at 1 PM $ 0.0₅771
+0.14%
$ 7,712 $ 704
Yesterday, at 12 PM $ 0.0₅77
+0.72%
$ 7,701 $ 699
Yesterday, at 11 AM $ 0.0₅767
+0.00%
$ 7,665 $ 712
Yesterday, at 10 AM $ 0.0₅769
-0.83%
$ 7,691 $ 720
Yesterday, at 9 AM $ 0.0₅776
+0.07%
$ 7,759 $ 729
Yesterday, at 8 AM $ 0.0₅774
-2.55%
$ 7,740 $ 1,028
Yesterday, at 7 AM $ 0.0₅79
+0.08%
$ 7,901 $ 1,010
Yesterday, at 6 AM $ 0.0₅788
+0.18%
$ 7,877 $ 1,006
Yesterday, at 5 AM $ 0.0₅785
-0.12%
$ 7,851 $ 1,006
Yesterday, at 4 AM $ 0.0₅789
-0.59%
$ 7,892 $ 1,015
Yesterday, at 3 AM $ 0.0₅8
+0.08%
$ 8,000 $ 1,022
Yesterday, at 2 AM $ 0.0₅796
-0.07%
$ 7,957 $ 1,017
Yesterday, at 1 AM $ 0.0₅799
-4.37%
$ 7,989 $ 1,067
Yesterday, at 12 AM $ 0.0₅834
+0.43%
$ 8,341 $ 960
Jun 17, 11 PM $ 0.0₅829
+0.08%
$ 8,294 $ 962
Jun 17, 10 PM $ 0.0₅825
-0.24%
$ 8,245 $ 1,094
Jun 17, 9 PM $ 0.0₅831
+0.31%
$ 8,305 $ 1,096
Jun 17, 8 PM $ 0.0₅805
+0.16%
$ 8,051 $ 1,349
Jun 17, 7 PM $ 0.0₅82
-1.20%
$ 8,205 $ 1,428
Jun 17, 6 PM $ 0.0₅835
-0.46%
$ 8,349 $ 1,510
Jun 17, 5 PM $ 0.0₅824
-0.58%
$ 8,236 $ 1,502
Jun 17, 4 PM $ 0.0₅807
+5.28%
$ 8,071 $ 1,704
Jun 17, 3 PM $ 0.0₅76
+0.46%
$ 7,603 $ 2,249
Jun 17, 2 PM $ 0.0₅758
-0.16%
$ 7,578 $ 2,255
Jun 17, 1 PM $ 0.0₅756
+0.36%
$ 7,562 $ 2,239
Jun 17, 12 PM $ 0.0₅755
+0.07%
$ 7,546 $ 2,241
Jun 17, 11 AM $ 0.0₅773
-0.54%
$ 7,730 $ 2,309
Jun 17, 10 AM $ 0.0₅805
-0.04%
$ 8,046 $ 2,381
Jun 17, 9 AM $ 0.0₅803
-6.11%
$ 8,029 $ 2,519
Jun 17, 8 AM $ 0.0₅86
-0.57%
$ 8,603 $ 2,315
Jun 17, 7 AM $ 0.0₅868
+0.27%
$ 8,680 $ 2,317
Jun 17, 6 AM $ 0.0₅87
-0.18%
$ 8,701 $ 2,333
Jun 17, 5 AM $ 0.0₅868
-0.38%
$ 8,683 $ 2,332
Jun 17, 4 AM $ 0.0₅87
+0.19%
$ 8,701 $ 2,324
Jun 17, 3 AM $ 0.0₅87
-0.16%
$ 8,704 $ 2,333
Jun 17, 2 AM $ 0.0₅873
+0.44%
$ 8,730 $ 2,762
Jun 17, 1 AM $ 0.0₅868
-0.12%
$ 8,675 $ 2,852
Jun 17, 12 AM $ 0.0₅869
-1.50%
$ 8,691 $ 2,897
Jun 16, 11 PM $ 0.0₅907
+2.65%
$ 9,066 $ 2,896
Jun 16, 10 PM $ 0.0₅886
+0.08%
$ 8,863 $ 3,093
Jun 16, 9 PM $ 0.0₅887
-6.74%
$ 8,867 $ 3,321
Jun 16, 8 PM $ 0.0000102
+1.42%
$ 10,230 $ 3,439
Jun 16, 7 PM $ 0.00001
-0.49%
$ 10,027 $ 3,116
Jun 16, 6 PM $ 0.0000101
+0.91%
$ 10,080 $ 3,010
Jun 16, 5 PM $ 0.0₅983
-7.74%
$ 9,829 $ 3,315
Download