Bonkuji Historical Data

BONKUJI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 AM $ 0.0₅75
+2.69%
$ 7,499 $ 17,101
Jun 9, 7 AM $ 0.0₅733
-0.28%
$ 7,330 $ 16,871
Jun 9, 6 AM $ 0.0₅735
-2.67%
$ 7,346 $ 17,323
Jun 9, 5 AM $ 0.0₅751
-0.12%
$ 7,514 $ 17,311
Jun 9, 4 AM $ 0.0₅806
-9.84%
$ 8,061 $ 20,575
Jun 9, 3 AM $ 0.0₅885
+15.31%
$ 8,853 $ 16,982
Jun 9, 2 AM $ 0.0₅768
-0.61%
$ 7,677 $ 16,517
Jun 9, 1 AM $ 0.0₅766
-0.06%
$ 7,658 $ 16,383
Jun 9, 12 AM $ 0.0₅775
-0.71%
$ 7,751 $ 16,692
Jun 8, 11 PM $ 0.0₅797
-0.04%
$ 7,970 $ 16,967
Jun 8, 10 PM $ 0.0₅799
-1.08%
$ 7,985 $ 17,129
Jun 8, 9 PM $ 0.0₅809
-1.67%
$ 8,090 $ 17,459
Jun 8, 8 PM $ 0.0₅82
-2.06%
$ 8,203 $ 17,764
Jun 8, 7 PM $ 0.0₅849
-2.00%
$ 8,493 $ 18,151
Jun 8, 3 PM $ 0.0₅691
+0.00%
$ 6,910 $ 701
Jun 8, 7 AM $ 0.0₅769
+0.00%
$ 7,685 $ 514
Jun 8, 2 AM $ 0.0₅778
+0.00%
$ 7,778 $ 613
Jun 8, 1 AM $ 0.0₅776
-1.05%
$ 7,762 $ 620
Jun 8, 12 AM $ 0.0₅779
-0.18%
$ 7,785 $ 760
Jun 7, 11 PM $ 0.0₅776
-0.65%
$ 7,764 $ 761
Jun 7, 10 PM $ 0.0₅787
+3.64%
$ 7,869 $ 739
Jun 7, 9 PM $ 0.0₅783
+0.30%
$ 7,826 $ 760
Jun 7, 8 PM $ 0.0₅776
+0.65%
$ 7,756 $ 750
Jun 5, 10 AM $ 0.0₅882
+0.00%
$ 8,817 $ 796
Jun 5, 9 AM $ 0.0₅881
+1.12%
$ 8,806 $ 892
Jun 5, 8 AM $ 0.0₅874
-0.71%
$ 8,739 $ 1,007
Jun 5, 7 AM $ 0.0₅859
-0.95%
$ 8,589 $ 992
Jun 5, 6 AM $ 0.0₅876
-1.97%
$ 8,761 $ 1,058
Jun 5, 5 AM $ 0.0₅908
+0.85%
$ 9,079 $ 1,044
Jun 5, 4 AM $ 0.0₅903
-1.97%
$ 9,034 $ 1,108
Jun 5, 3 AM $ 0.0₅929
-0.59%
$ 9,285 $ 1,206
Jun 5, 2 AM $ 0.0₅961
+4.81%
$ 9,611 $ 1,295
Jun 5, 1 AM $ 0.0₅913
-0.95%
$ 9,132 $ 1,144
Jun 5, 12 AM $ 0.0₅917
-0.14%
$ 9,172 $ 1,222
Jun 4, 11 PM $ 0.0₅943
+0.90%
$ 9,428 $ 1,303
Jun 4, 10 PM $ 0.0₅92
+0.46%
$ 9,202 $ 1,549
Jun 4, 9 PM $ 0.0₅896
-0.12%
$ 8,955 $ 1,623
Jun 4, 8 PM $ 0.0₅898
-2.65%
$ 8,980 $ 1,642
Jun 4, 7 PM $ 0.0₅92
+0.26%
$ 9,204 $ 1,914
Jun 4, 6 PM $ 0.0₅906
+0.36%
$ 9,059 $ 2,085
Jun 4, 5 PM $ 0.0₅901
-1.95%
$ 9,013 $ 2,854
Jun 4, 4 PM $ 0.0₅92
-0.38%
$ 9,198 $ 3,025
Jun 4, 3 PM $ 0.0₅928
+0.75%
$ 9,276 $ 3,405
Jun 4, 2 PM $ 0.0₅928
+0.25%
$ 9,277 $ 4,587
Jun 4, 1 PM $ 0.0₅919
-0.21%
$ 9,190 $ 5,000
Jun 4, 12 PM $ 0.0₅905
+2.16%
$ 9,051 $ 4,816
Jun 4, 11 AM $ 0.0₅932
+0.00%
$ 9,322 $ 6,503
Download