Trenches Game Historical Data

TRENCH
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000354
+0.00%
$ 35,322 $ 5,261
Yesterday $ 0.0000267
-50.21%
$ 26,665 $ 13,693
Jun 16, 2026 $ 0.0000539
+215.23%
$ 53,861 $ 11,397
Jun 15, 2026 $ 0.0000185
-21.25%
$ 18,445 $ 2,389
Jun 14, 2026 $ 0.0000233
+0.00%
$ 23,284 $ 170
Jun 13, 2026 $ 0.0000188
+4.15%
$ -- $ 1,670
Jun 12, 2026 $ 0.0000186
-10.32%
$ 18,567 $ 568
Jun 11, 2026 $ 0.0000206
+9.66%
$ 20,596 $ 567
Jun 10, 2026 $ 0.0000177
-14.92%
$ 17,654 $ 736
Jun 9, 2026 $ 0.0000213
+29.85%
$ 21,298 $ 969
Jun 8, 2026 $ 0.0000173
+0.00%
$ -- $ 446
Jun 7, 2026 $ 0.000018
+6.14%
$ 18,011 $ 342
Jun 6, 2026 $ 0.0000153
+2.00%
$ 15,315 $ 464
Jun 5, 2026 $ 0.0000154
+18.94%
$ 15,348 $ 3,186
Jun 4, 2026 $ 0.0000131
-74.03%
$ 13,097 $ 9,664
Jun 3, 2026 $ 0.0000555
-22.09%
$ 55,437 $ 3,952
Jun 1, 2026 $ 0.0000795
+7.69%
$ -- $ 6,049
May 31, 2026 $ 0.0000715
-8.50%
$ 71,342 $ 3,153
May 30, 2026 $ 0.0000677
+0.00%
$ 67,574 $ 446
May 29, 2026 $ 0.0000685
+1.01%
$ -- $ 1,182
May 28, 2026 $ 0.0000669
+3.62%
$ 66,808 $ 1,208
May 27, 2026 $ 0.0000659
-5.92%
$ 65,769 $ 1,176
May 26, 2026 $ 0.0000706
+0.00%
$ -- $ 108
May 25, 2026 $ 0.0000746
+0.00%
$ -- $ 140
May 24, 2026 $ 0.0000748
+0.00%
$ 74,681 $ 522
May 23, 2026 $ 0.0000723
+3.70%
$ -- $ 3,499
May 22, 2026 $ 0.000082
-1.17%
$ -- $ 2,531
May 21, 2026 $ 0.0000739
-16.07%
$ -- $ 2,475
May 20, 2026 $ 0.0000913
+0.49%
$ 91,126 $ 964
May 19, 2026 $ 0.0000831
+1.76%
$ -- $ 5,442
May 18, 2026 $ 0.0000769
+4.55%
$ 76,751 $ 6,206
May 17, 2026 $ 0.0000735
-1.18%
$ 73,407 $ 31
May 16, 2026 $ 0.0000744
-4.98%
$ 74,286 $ 915
May 15, 2026 $ 0.0000814
+1.06%
$ -- $ 722
May 14, 2026 $ 0.000075
-1.38%
$ 74,907 $ 261
May 13, 2026 $ 0.0000761
-9.51%
$ 75,955 $ 498
May 12, 2026 $ 0.0000842
-13.68%
$ 84,119 $ 3,609
May 11, 2026 $ 0.0000919
+38.45%
$ 91,781 $ 3,118
May 10, 2026 $ 0.0000658
-11.12%
$ 65,680 $ 1,378
May 9, 2026 $ 0.0000735
-18.64%
$ 73,414 $ 2,692
May 8, 2026 $ 0.0000713
-12.33%
$ -- $ 1,652
May 7, 2026 $ 0.0000813
+0.68%
$ 81,170 $ 2,014
May 6, 2026 $ 0.000101
-8.62%
$ 100,515 $ 3,784
May 5, 2026 $ 0.000147
+55.62%
$ 146,326 $ 2,028
May 4, 2026 $ 0.0000934
-9.74%
$ 93,212 $ 1,880
May 3, 2026 $ 0.000105
-4.36%
$ 105,086 $ 465
May 2, 2026 $ 0.00011
-3.54%
$ -- $ 502
May 1, 2026 $ 0.000108
+1.26%
$ 107,966 $ 239
Apr 30, 2026 $ 0.0001
-0.98%
$ -- $ 17,033
Apr 29, 2026 $ 0.000102
+11.22%
$ 102,097 $ 16,878
Download