Trenches Game Historical Data

TRENCH Page 9
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 PM $ 0.0000934
+1.46%
$ 93,287 $ 1,666
Apr 27, 4 PM $ 0.000092
+10.90%
$ 91,900 $ 1,540
Apr 27, 3 PM $ 0.000083
-9.84%
$ 82,868 $ 1,343
Apr 27, 2 PM $ 0.0000921
+0.36%
$ 91,912 $ 829
Apr 27, 1 PM $ 0.0000917
-7.29%
$ 91,589 $ 806
Apr 27, 10 AM $ 0.0000989
+0.00%
$ 98,711 $ 273
Apr 27, 9 AM $ 0.0000989
+0.00%
$ 98,780 $ 273
Apr 27, 12 AM $ 0.0001
+0.02%
$ 100,100 $ 592
Apr 26, 11 PM $ 0.0000985
+0.00%
$ 98,340 $ 387
Apr 26, 3 PM $ 0.0000975
-0.39%
$ 97,375 $ 586
Apr 26, 2 PM $ 0.0000979
+0.27%
$ 97,752 $ 1,049
Apr 26, 12 PM $ 0.0000977
-0.49%
$ 97,515 $ 1,030
Apr 26, 12 AM $ 0.0000994
+0.00%
$ 99,264 $ 984
Apr 25, 7 PM $ 0.000096
+0.00%
$ 95,894 $ 972
Apr 25, 3 PM $ 0.0000967
-4.97%
$ 96,598 $ 935
Apr 25, 2 PM $ 0.000102
+0.01%
$ 101,694 $ 474
Apr 25, 1 PM $ 0.000102
+0.26%
$ 101,679 $ 474
Apr 25, 12 PM $ 0.000102
-0.20%
$ 101,418 $ 472
Apr 25, 11 AM $ 0.000102
-1.50%
$ 101,622 $ 457
Apr 25, 10 AM $ 0.000103
-0.10%
$ 103,172 $ 361
Apr 25, 9 AM $ 0.000103
+0.10%
$ 103,275 $ 477
Apr 25, 8 AM $ 0.000103
-1.38%
$ 103,169 $ 666
Apr 25, 7 AM $ 0.000105
-0.21%
$ 104,611 $ 543
Apr 25, 6 AM $ 0.000105
+0.44%
$ 104,826 $ 657
Apr 25, 5 AM $ 0.000105
-0.15%
$ 104,362 $ 654
Apr 25, 4 AM $ 0.000105
-0.11%
$ 104,523 $ 655
Apr 25, 3 AM $ 0.000105
-0.05%
$ 104,643 $ 656
Apr 25, 2 AM $ 0.000105
-0.07%
$ 104,696 $ 635
Apr 25, 1 AM $ 0.000105
+0.14%
$ 104,770 $ 635
Apr 25, 12 AM $ 0.000105
+0.03%
$ 104,628 $ 634
Apr 24, 11 PM $ 0.000105
+0.04%
$ 104,602 $ 634
Apr 24, 10 PM $ 0.000105
-0.34%
$ 104,558 $ 634
Apr 24, 9 PM $ 0.000105
-0.49%
$ 104,917 $ 636
Apr 24, 8 PM $ 0.000106
+0.34%
$ 105,431 $ 663
Apr 24, 7 PM $ 0.000105
-0.11%
$ 105,072 $ 586
Apr 24, 6 PM $ 0.000105
-1.49%
$ 105,188 $ 586
Apr 24, 5 PM $ 0.000107
+0.04%
$ 106,856 $ 475
Apr 24, 4 PM $ 0.000107
+0.18%
$ 106,929 $ 705
Apr 24, 3 PM $ 0.000107
+0.19%
$ 106,629 $ 703
Apr 24, 2 PM $ 0.000107
+3.33%
$ 106,423 $ 733
Apr 24, 1 PM $ 0.000103
-0.23%
$ 102,987 $ 710
Apr 24, 10 AM $ 0.000104
-2.03%
$ 103,463 $ 699
Apr 23, 9 PM $ 0.000108
+0.00%
$ 107,600 $ 825
Apr 23, 6 PM $ 0.00011
+0.00%
$ 109,779 $ 804
Apr 23, 9 AM $ 0.00011
+0.00%
$ 109,777 $ 712
Apr 23, 4 AM $ 0.000113
-0.09%
$ 113,049 $ 1,076
Apr 22, 4 PM $ 0.000113
+0.00%
$ 113,097 $ 2,340
Apr 22, 3 PM $ 0.000114
+0.00%
$ 113,481 $ 2,338
Apr 22, 11 AM $ 0.000112
-0.49%
$ 112,270 $ 2,856
Apr 22, 10 AM $ 0.000113
+0.00%
$ 112,531 $ 2,758