Trenches Game Historical Data

TRENCH Page 8
Download
Date Close Price change Market cap Trading volume
May 3, 5 AM $ 0.000104
+0.18%
$ 104,288 $ 434
May 3, 12 AM $ 0.00011
+0.00%
$ 109,873 $ 384
May 2, 1 PM $ 0.00011
+0.00%
$ 109,811 $ 502
May 2, 5 AM $ 0.000113
+0.00%
$ 112,858 $ 532
May 2, 4 AM $ 0.000114
+0.00%
$ 113,839 $ 341
May 1, 6 PM $ 0.000108
-0.63%
$ 107,966 $ 239
May 1, 2 AM $ 0.000107
+0.00%
$ 106,623 $ 1,028
Apr 30, 6 AM $ 0.0001
-0.98%
$ 100,059 $ 17,033
Apr 29, 8 PM $ 0.000102
+0.48%
$ 102,097 $ 16,878
Apr 29, 7 PM $ 0.000102
+0.00%
$ 101,728 $ 17,288
Apr 29, 2 PM $ 0.000103
-0.65%
$ 103,325 $ 17,937
Apr 29, 1 PM $ 0.000105
-1.04%
$ 104,384 $ 18,666
Apr 29, 12 PM $ 0.000105
-5.38%
$ 104,816 $ 18,949
Apr 29, 11 AM $ 0.000119
-2.69%
$ 118,496 $ 19,457
Apr 29, 10 AM $ 0.000122
+28.66%
$ 121,767 $ 19,545
Apr 29, 9 AM $ 0.0000952
-1.21%
$ 95,072 $ 7,075
Apr 29, 5 AM $ 0.0000907
+0.00%
$ 90,524 $ 3,210
Apr 29, 3 AM $ 0.000091
+0.00%
$ 90,907 $ 3,298
Apr 29, 2 AM $ 0.0000918
+0.00%
$ 91,615 $ 3,250
Apr 29, 1 AM $ 0.0000918
-0.18%
$ 91,633 $ 3,384
Apr 28, 11 PM $ 0.0000928
+0.00%
$ 92,694 $ 3,061
Apr 28, 10 PM $ 0.0000929
+0.00%
$ 92,791 $ 2,976
Apr 28, 9 PM $ 0.0000931
+0.66%
$ 92,974 $ 2,974
Apr 28, 8 PM $ 0.000094
+3.28%
$ 93,849 $ 2,636
Apr 28, 7 PM $ 0.000092
+0.00%
$ 91,898 $ 2,785
Apr 28, 6 PM $ 0.0000924
+0.00%
$ 92,264 $ 2,930
Apr 28, 5 PM $ 0.0000933
+0.00%
$ 93,137 $ 2,872
Apr 28, 4 PM $ 0.0000955
+0.12%
$ 95,332 $ 2,868
Apr 28, 3 PM $ 0.0000946
+1.47%
$ 94,494 $ 2,776
Apr 28, 2 PM $ 0.0000933
-1.22%
$ 93,128 $ 3,316
Apr 28, 1 PM $ 0.0000944
+2.65%
$ 94,276 $ 3,331
Apr 28, 12 PM $ 0.000092
+0.23%
$ 91,848 $ 3,439
Apr 28, 11 AM $ 0.0000918
-0.45%
$ 91,622 $ 3,430
Apr 28, 10 AM $ 0.0000922
-0.71%
$ 92,033 $ 3,446
Apr 28, 9 AM $ 0.000091
-0.35%
$ 90,821 $ 3,417
Apr 28, 8 AM $ 0.0000913
+0.34%
$ 91,144 $ 2,953
Apr 28, 7 AM $ 0.000091
-0.19%
$ 90,834 $ 2,943
Apr 28, 6 AM $ 0.0000911
+0.32%
$ 91,006 $ 2,942
Apr 28, 5 AM $ 0.0000909
+0.19%
$ 90,724 $ 2,884
Apr 28, 4 AM $ 0.0000907
-0.14%
$ 90,551 $ 2,879
Apr 28, 3 AM $ 0.0000908
+0.31%
$ 90,678 $ 2,883
Apr 28, 2 AM $ 0.0000905
-0.77%
$ 90,394 $ 2,751
Apr 28, 1 AM $ 0.0000912
+0.18%
$ 91,092 $ 2,744
Apr 28, 12 AM $ 0.0000911
-1.99%
$ 90,920 $ 2,559
Apr 27, 11 PM $ 0.0000929
-0.90%
$ 92,766 $ 2,616
Apr 27, 10 PM $ 0.0000938
+1.45%
$ 93,605 $ 2,556
Apr 27, 9 PM $ 0.0000924
+1.37%
$ 92,268 $ 2,518
Apr 27, 8 PM $ 0.0000913
-1.35%
$ 91,166 $ 2,410
Apr 27, 7 PM $ 0.0000926
-0.61%
$ 92,412 $ 2,325
Apr 27, 6 PM $ 0.0000934
-0.03%
$ 93,264 $ 1,660