Trenches Game Historical Data

TRENCH Page 7
Download
Date Close Price change Market cap Trading volume
May 8, 3 AM $ 0.0000804
+0.07%
$ 80,231 $ 941
May 8, 2 AM $ 0.0000803
+0.38%
$ 80,171 $ 1,253
May 8, 1 AM $ 0.00008
-1.80%
$ 79,864 $ 1,502
May 8, 12 AM $ 0.0000815
+0.19%
$ 81,328 $ 1,670
May 7, 11 PM $ 0.0000813
+0.18%
$ 81,170 $ 2,014
May 7, 8 PM $ 0.000082
+0.00%
$ 81,916 $ 2,409
May 7, 7 PM $ 0.000082
-0.06%
$ 81,916 $ 2,488
May 7, 6 PM $ 0.0000821
-1.13%
$ 81,966 $ 2,925
May 7, 5 PM $ 0.000083
-0.02%
$ 82,905 $ 3,973
May 7, 4 PM $ 0.000083
+0.19%
$ 82,918 $ 3,974
May 7, 3 PM $ 0.0000829
+1.53%
$ 82,759 $ 3,975
May 7, 2 PM $ 0.0000816
-0.91%
$ 81,516 $ 3,947
May 7, 1 PM $ 0.0000824
-3.04%
$ 82,263 $ 4,322
May 7, 12 PM $ 0.000085
-0.43%
$ 84,907 $ 4,282
May 7, 11 AM $ 0.0000854
+0.67%
$ 85,278 $ 4,246
May 7, 10 AM $ 0.0000848
+2.60%
$ 84,712 $ 4,302
May 7, 9 AM $ 0.000083
+0.00%
$ 82,874 $ 4,027
May 7, 8 AM $ 0.0000827
+0.00%
$ 82,544 $ 4,032
May 7, 6 AM $ 0.0000807
+0.00%
$ 80,622 $ 3,959
May 6, 11 PM $ 0.000101
+0.00%
$ 100,515 $ 3,784
May 6, 10 PM $ 0.000101
+0.00%
$ 100,779 $ 3,996
May 6, 9 PM $ 0.0000996
+0.00%
$ 99,418 $ 5,700
May 6, 8 PM $ 0.000101
+0.26%
$ 100,402 $ 5,693
May 6, 7 PM $ 0.0001
+1.33%
$ 100,130 $ 5,740
May 6, 6 PM $ 0.000104
-13.10%
$ 103,343 $ 5,463
May 6, 2 PM $ 0.00012
+2.97%
$ 119,874 $ 4,762
May 6, 11 AM $ 0.000119
+3.69%
$ 118,632 $ 4,556
May 6, 9 AM $ 0.000114
+0.00%
$ 113,705 $ 4,384
May 6, 4 AM $ 0.00011
+0.00%
$ 109,993 $ 4,229
May 5, 10 PM $ 0.000147
-1.29%
$ 146,326 $ 2,028
May 5, 7 PM $ 0.000124
-0.54%
$ 123,397 $ 1,197
May 5, 3 PM $ 0.000118
+4.35%
$ 118,161 $ 1,772
May 5, 5 AM $ 0.0000942
+0.00%
$ 94,031 $ 1,205
May 4, 11 PM $ 0.0000934
-0.18%
$ 93,212 $ 1,880
May 4, 10 PM $ 0.0000935
-0.20%
$ 93,370 $ 1,883
May 4, 9 PM $ 0.0000937
-1.07%
$ 93,556 $ 1,815
May 4, 8 PM $ 0.0000951
-0.36%
$ 94,967 $ 1,826
May 4, 7 PM $ 0.0000955
+1.27%
$ 95,314 $ 1,832
May 4, 6 PM $ 0.0000943
-0.30%
$ 94,121 $ 1,471
May 4, 5 PM $ 0.0000946
-0.81%
$ 94,405 $ 1,476
May 4, 4 PM $ 0.0000953
-2.19%
$ 95,172 $ 1,392
May 4, 3 PM $ 0.0000976
-0.55%
$ 97,409 $ 1,216
May 4, 2 PM $ 0.0000981
+0.68%
$ 97,953 $ 1,209
May 4, 1 PM $ 0.0000975
-1.10%
$ 97,325 $ 1,005
May 4, 12 PM $ 0.0000986
+5.28%
$ 98,406 $ 924
May 4, 11 AM $ 0.0000936
-0.13%
$ 93,468 $ 863
May 4, 10 AM $ 0.0000937
+0.00%
$ 93,593 $ 864
May 4, 3 AM $ 0.000104
+0.00%
$ 103,888 $ 328
May 4, 2 AM $ 0.000103
+0.00%
$ 103,269 $ 178
May 3, 9 PM $ 0.000105
+0.00%
$ 105,086 $ 465