Trenches Game Historical Data

TRENCH Page 6
Download
Date Close Price change Market cap Trading volume
May 13, 1 PM $ 0.000079
-0.86%
$ 78,851 $ 401
May 13, 12 PM $ 0.0000797
-1.58%
$ 79,532 $ 484
May 13, 11 AM $ 0.0000809
-0.32%
$ 80,810 $ 492
May 13, 10 AM $ 0.0000812
-0.88%
$ 81,044 $ 633
May 13, 9 AM $ 0.0000819
-0.18%
$ 81,774 $ 639
May 13, 12 AM $ 0.0000841
+0.00%
$ 83,941 $ 1,825
May 12, 10 PM $ 0.0000842
+0.00%
$ 84,119 $ 3,609
May 12, 9 PM $ 0.0000843
+0.14%
$ 84,192 $ 3,705
May 12, 8 PM $ 0.0000842
-0.70%
$ 84,073 $ 3,703
May 12, 7 PM $ 0.0000848
+0.18%
$ 84,664 $ 3,694
May 12, 6 PM $ 0.0000846
+0.39%
$ 84,516 $ 3,687
May 12, 5 PM $ 0.0000843
+0.39%
$ 84,190 $ 3,724
May 12, 4 PM $ 0.000084
-0.03%
$ 83,863 $ 3,710
May 12, 3 PM $ 0.0000841
-0.47%
$ 83,974 $ 4,181
May 12, 2 PM $ 0.0000845
+0.83%
$ 84,370 $ 4,510
May 12, 1 PM $ 0.0000838
-1.61%
$ 83,677 $ 4,527
May 12, 12 PM $ 0.0000852
+0.39%
$ 85,045 $ 4,715
May 12, 11 AM $ 0.0000848
+1.79%
$ 84,686 $ 4,695
May 12, 10 AM $ 0.0000833
-1.00%
$ 83,197 $ 4,468
May 12, 8 AM $ 0.0000859
+0.00%
$ 85,720 $ 4,422
May 12, 4 AM $ 0.0000861
+0.00%
$ 86,015 $ 4,964
May 12, 12 AM $ 0.0000976
+0.00%
$ 97,454 $ 5,439
May 11, 11 PM $ 0.0000919
-2.66%
$ 91,781 $ 3,118
May 11, 10 PM $ 0.0000952
-4.08%
$ 95,068 $ 3,101
May 11, 9 PM $ 0.0000903
+0.00%
$ 90,191 $ 2,910
May 11, 5 PM $ 0.0000911
+0.00%
$ 90,950 $ 3,987
May 11, 4 PM $ 0.0000919
+3.21%
$ 91,710 $ 3,802
May 11, 3 PM $ 0.0000909
+17.10%
$ 90,800 $ 3,452
May 11, 2 PM $ 0.000076
+0.00%
$ 75,911 $ 2,695
May 11, 1 PM $ 0.0000701
+0.00%
$ 70,037 $ 2,541
May 11, 3 AM $ 0.0000719
+0.00%
$ 71,771 $ 1,930
May 11, 2 AM $ 0.0000739
+11.34%
$ 73,808 $ 1,933
May 10, 10 PM $ 0.0000658
+3.26%
$ 65,680 $ 1,378
May 10, 9 PM $ 0.0000736
+0.00%
$ 73,507 $ 360
May 10, 8 PM $ 0.0000756
+0.00%
$ 75,453 $ 515
May 10, 7 PM $ 0.0000762
+0.00%
$ 76,082 $ 475
May 10, 1 AM $ 0.000073
+0.00%
$ 72,936 $ 2,823
May 10, 12 AM $ 0.0000731
-1.26%
$ 72,969 $ 2,839
May 9, 8 PM $ 0.0000735
-2.03%
$ 73,414 $ 2,692
May 9, 5 PM $ 0.0000778
-0.74%
$ 77,667 $ 2,652
May 9, 3 PM $ 0.0000776
+0.00%
$ 77,510 $ 2,296
May 9, 1 PM $ 0.0000805
-5.98%
$ 80,367 $ 2,377
May 9, 6 AM $ 0.0000861
-5.26%
$ 85,984 $ 3,309
May 9, 4 AM $ 0.0000917
+0.00%
$ 91,592 $ 2,869
May 9, 3 AM $ 0.0000924
+2.24%
$ 92,257 $ 2,780
May 8, 2 PM $ 0.0000713
+0.00%
$ 71,161 $ 1,652
May 8, 1 PM $ 0.0000709
-1.16%
$ 70,820 $ 1,624
May 8, 12 PM $ 0.0000714
-11.51%
$ 71,299 $ 1,669
May 8, 4 AM $ 0.0000804
+0.09%
$ 80,301 $ 810
May 8, 3 AM $ 0.0000804
+0.07%
$ 80,231 $ 941