Trenches Game Historical Data

TRENCH Page 5
Download
Date Close Price change Market cap Trading volume
May 17, 6 AM $ 0.000075
-0.37%
$ 74,927 $ 765
May 17, 5 AM $ 0.0000753
+0.24%
$ 75,205 $ 768
May 17, 4 AM $ 0.0000751
+1.12%
$ 75,023 $ 766
May 17, 3 AM $ 0.0000743
+0.39%
$ 74,206 $ 757
May 17, 2 AM $ 0.000074
+0.47%
$ 73,918 $ 754
May 17, 1 AM $ 0.0000737
-0.57%
$ 73,571 $ 893
May 17, 12 AM $ 0.0000741
-0.39%
$ 73,996 $ 899
May 16, 11 PM $ 0.0000744
-0.07%
$ 74,286 $ 915
May 16, 10 PM $ 0.0000745
+0.06%
$ 74,336 $ 916
May 16, 9 PM $ 0.0000744
-2.97%
$ 74,290 $ 943
May 16, 8 PM $ 0.0000767
+0.00%
$ 76,561 $ 708
May 16, 7 PM $ 0.0000767
-0.14%
$ 76,561 $ 1,921
May 16, 6 PM $ 0.0000768
-1.74%
$ 76,677 $ 1,924
May 16, 5 PM $ 0.0000783
+0.00%
$ 78,175 $ 1,887
May 15, 12 PM $ 0.0000814
-0.44%
$ 81,232 $ 722
May 15, 11 AM $ 0.0000818
+1.59%
$ 81,658 $ 713
May 14, 9 PM $ 0.000075
+0.04%
$ 74,907 $ 261
May 14, 8 PM $ 0.000075
-0.18%
$ 74,874 $ 261
May 14, 7 PM $ 0.0000751
-0.62%
$ 75,009 $ 261
May 14, 6 PM $ 0.0000755
-0.23%
$ 75,420 $ 418
May 14, 5 PM $ 0.0000757
+0.13%
$ 75,594 $ 371
May 14, 4 PM $ 0.0000754
+0.02%
$ 75,330 $ 350
May 14, 3 PM $ 0.0000754
+0.61%
$ 75,316 $ 348
May 14, 2 PM $ 0.000075
+1.20%
$ 74,851 $ 367
May 14, 1 PM $ 0.0000741
-0.17%
$ 73,961 $ 369
May 14, 12 PM $ 0.0000741
+0.33%
$ 73,964 $ 369
May 14, 11 AM $ 0.0000738
-1.90%
$ 73,719 $ 367
May 14, 10 AM $ 0.0000753
+0.41%
$ 75,149 $ 261
May 14, 9 AM $ 0.0000749
-0.53%
$ 74,823 $ 260
May 14, 8 AM $ 0.0000752
-0.02%
$ 75,120 $ 261
May 14, 7 AM $ 0.0000753
-0.32%
$ 75,146 $ 370
May 14, 6 AM $ 0.0000755
-0.50%
$ 75,388 $ 371
May 14, 5 AM $ 0.0000755
+0.19%
$ 75,426 $ 324
May 14, 4 AM $ 0.0000753
+0.17%
$ 75,202 $ 315
May 14, 3 AM $ 0.0000752
-1.06%
$ 75,079 $ 295
May 14, 2 AM $ 0.0000761
+0.09%
$ 75,975 $ 293
May 14, 1 AM $ 0.000076
-0.13%
$ 75,907 $ 293
May 14, 12 AM $ 0.0000761
+0.07%
$ 76,006 $ 385
May 13, 11 PM $ 0.0000761
+0.01%
$ 75,955 $ 498
May 13, 10 PM $ 0.0000761
+0.00%
$ 75,935 $ 498
May 13, 9 PM $ 0.0000758
-0.36%
$ 75,709 $ 511
May 13, 8 PM $ 0.0000761
-1.84%
$ 75,983 $ 524
May 13, 7 PM $ 0.0000775
+0.05%
$ 77,425 $ 422
May 13, 6 PM $ 0.0000775
+0.02%
$ 77,387 $ 422
May 13, 5 PM $ 0.0000775
-0.10%
$ 77,371 $ 422
May 13, 4 PM $ 0.0000776
+0.05%
$ 77,451 $ 422
May 13, 3 PM $ 0.0000775
-1.27%
$ 77,414 $ 422
May 13, 2 PM $ 0.0000785
-0.56%
$ 78,406 $ 406
May 13, 1 PM $ 0.000079
-0.86%
$ 78,851 $ 401
May 13, 12 PM $ 0.0000797
-1.58%
$ 79,532 $ 484