Trenches Game Historical Data

TRENCH Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 8 PM $ 0.0000748
+0.00%
$ 74,681 $ 522
May 23, 2 AM $ 0.0000723
-0.35%
$ 72,160 $ 3,499
May 23, 12 AM $ 0.0000697
+0.00%
$ 69,583 $ 2,961
May 22, 8 AM $ 0.000082
-1.17%
$ 81,886 $ 2,531
May 21, 11 AM $ 0.0000739
-11.40%
$ 73,759 $ 2,475
May 21, 12 AM $ 0.000088
+0.00%
$ 87,884 $ 1,196
May 20, 10 PM $ 0.0000913
+0.49%
$ 91,126 $ 964
May 19, 1 PM $ 0.0000831
+0.00%
$ 83,009 $ 5,442
May 19, 12 AM $ 0.0000816
-0.17%
$ 81,427 $ 6,238
May 18, 11 PM $ 0.0000769
+0.00%
$ 76,751 $ 6,206
May 18, 10 PM $ 0.0000762
+0.06%
$ 76,048 $ 5,837
May 18, 9 PM $ 0.0000761
+0.68%
$ 75,999 $ 5,713
May 18, 8 PM $ 0.0000756
-0.23%
$ 75,483 $ 5,675
May 18, 7 PM $ 0.0000758
+1.51%
$ 75,658 $ 5,669
May 18, 6 PM $ 0.0000747
-0.44%
$ 74,535 $ 5,580
May 18, 5 PM $ 0.000075
-0.42%
$ 74,865 $ 5,600
May 18, 4 PM $ 0.0000753
+18.26%
$ 75,181 $ 5,607
May 18, 3 PM $ 0.0000637
+0.17%
$ 63,573 $ 906
May 18, 2 PM $ 0.0000636
-1.09%
$ 63,470 $ 931
May 18, 1 PM $ 0.0000643
-0.78%
$ 64,171 $ 941
May 18, 12 PM $ 0.0000648
-8.18%
$ 64,677 $ 949
May 18, 11 AM $ 0.0000705
-0.65%
$ 70,438 $ 287
May 18, 10 AM $ 0.000071
-0.25%
$ 70,896 $ 189
May 18, 9 AM $ 0.0000712
-2.55%
$ 71,074 $ 190
May 18, 8 AM $ 0.000073
-0.03%
$ 72,933 $ 31
May 18, 7 AM $ 0.0000731
-0.08%
$ 72,952 $ 30
May 18, 6 AM $ 0.0000731
+0.23%
$ 73,010 $ 30
May 18, 4 AM $ 0.0000734
+0.34%
$ 73,317 $ 31
May 18, 3 AM $ 0.0000732
-0.17%
$ 73,068 $ 31
May 18, 2 AM $ 0.0000733
+0.00%
$ 73,190 $ 31
May 18, 1 AM $ 0.0000731
-0.30%
$ 72,983 $ 31
May 18, 12 AM $ 0.0000733
-0.29%
$ 73,198 $ 31
May 17, 11 PM $ 0.0000735
-1.04%
$ 73,407 $ 31
May 17, 10 PM $ 0.0000743
-0.76%
$ 74,180 $ 32
May 17, 9 PM $ 0.0000749
+0.24%
$ 74,754 $ 32
May 17, 8 PM $ 0.0000747
-0.12%
$ 74,570 $ 289
May 17, 7 PM $ 0.0000748
+0.46%
$ 74,637 $ 290
May 17, 6 PM $ 0.0000744
-0.29%
$ 74,280 $ 288
May 17, 5 PM $ 0.0000746
+0.08%
$ 74,497 $ 407
May 17, 4 PM $ 0.0000746
+0.10%
$ 74,436 $ 417
May 17, 3 PM $ 0.0000745
-0.23%
$ 74,362 $ 417
May 17, 2 PM $ 0.0000747
-0.38%
$ 74,538 $ 387
May 17, 1 PM $ 0.0000749
-0.22%
$ 74,819 $ 389
May 17, 12 PM $ 0.0000751
-0.13%
$ 74,988 $ 389
May 17, 11 AM $ 0.0000752
+0.05%
$ 75,082 $ 493
May 17, 10 AM $ 0.0000753
+0.21%
$ 75,136 $ 766
May 17, 9 AM $ 0.0000751
+0.08%
$ 74,980 $ 765
May 17, 8 AM $ 0.000075
-0.22%
$ 74,919 $ 765
May 17, 7 AM $ 0.0000752
+0.21%
$ 75,082 $ 766
May 17, 6 AM $ 0.000075
-0.37%
$ 74,927 $ 765