Trenches Game Historical Data

TRENCH Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 AM $ 0.0000237
+83.40%
$ 23,666 $ 19,335
Jun 4, 11 PM $ 0.0000131
+6.86%
$ 13,097 $ 9,664
Jun 4, 10 PM $ 0.000012
-5.12%
$ 12,004 $ 8,961
Jun 4, 9 PM $ 0.0000127
-1.19%
$ 12,685 $ 8,846
Jun 4, 8 PM $ 0.0000129
+1.89%
$ 12,845 $ 8,953
Jun 4, 7 PM $ 0.0000126
-0.16%
$ 12,551 $ 8,758
Jun 4, 6 PM $ 0.0000124
+0.00%
$ 12,421 $ 8,702
Jun 4, 5 PM $ 0.0₅909
+2.79%
$ 9,073 $ 6,310
Jun 4, 4 PM $ 0.0000105
+0.00%
$ 10,519 $ 5,585
Jun 4, 10 AM $ 0.0000505
+0.00%
$ 50,440 $ 930
Jun 3, 11 PM $ 0.0000555
+0.00%
$ 55,437 $ 3,952
Jun 3, 8 PM $ 0.0000561
-0.17%
$ 56,015 $ 3,859
Jun 3, 6 PM $ 0.0000569
+1.73%
$ 56,822 $ 3,879
Jun 3, 5 PM $ 0.0000556
+0.07%
$ 55,493 $ 3,677
Jun 3, 4 PM $ 0.0000558
-2.36%
$ 55,688 $ 3,671
Jun 3, 3 PM $ 0.000058
+0.00%
$ 57,894 $ 3,668
Jun 3, 1 PM $ 0.0000675
+0.00%
$ 67,346 $ 3,095
Jun 3, 9 AM $ 0.0000685
-0.31%
$ 68,365 $ 3,123
Jun 3, 7 AM $ 0.0000696
+0.00%
$ 69,448 $ 3,077
Jun 3, 6 AM $ 0.00007
+5.47%
$ 69,936 $ 3,066
Jun 3, 5 AM $ 0.0000674
+7.29%
$ 67,338 $ 2,573
Jun 3, 4 AM $ 0.0000626
-3.77%
$ 62,476 $ 2,085
Jun 3, 3 AM $ 0.0000688
-11.17%
$ 68,727 $ 1,878
Jun 3, 2 AM $ 0.0000779
+9.24%
$ 77,730 $ 996
Jun 1, 5 PM $ 0.0000795
-0.25%
$ 79,378 $ 6,049
Jun 1, 1 PM $ 0.0000751
+0.00%
$ 75,029 $ 5,443
Jun 1, 8 AM $ 0.0000755
+0.00%
$ 75,402 $ 5,737
Jun 1, 5 AM $ 0.0000805
+0.00%
$ 80,370 $ 7,662
Jun 1, 4 AM $ 0.0000788
+0.00%
$ 78,709 $ 7,758
Jun 1, 3 AM $ 0.000084
+42.53%
$ 83,849 $ 7,463
Jun 1, 2 AM $ 0.0000597
-0.22%
$ 59,575 $ 3,305
Jun 1, 1 AM $ 0.0000616
-3.93%
$ 61,548 $ 3,257
Jun 1, 12 AM $ 0.0000659
-10.68%
$ 65,835 $ 3,079
May 31, 8 PM $ 0.0000715
+0.00%
$ 71,342 $ 3,153
May 31, 12 PM $ 0.0000743
+0.00%
$ -- $ 3,680
May 31, 10 AM $ 0.0000779
+0.00%
$ 77,781 $ 3,496
May 31, 7 AM $ 0.0000758
+0.00%
$ 75,634 $ 3,154
May 31, 6 AM $ 0.0000758
+6.77%
$ 75,672 $ 3,153
May 31, 5 AM $ 0.0000716
-8.36%
$ 71,448 $ 2,412
May 30, 7 PM $ 0.0000677
+0.00%
$ 67,574 $ 446
May 29, 2 PM $ 0.0000685
+0.00%
$ 68,348 $ 1,182
May 29, 1 PM $ 0.0000691
+1.92%
$ 68,958 $ 1,155
May 28, 6 PM $ 0.0000669
+0.00%
$ 66,808 $ 1,208
May 28, 1 PM $ 0.0000631
-2.25%
$ 63,022 $ 906
May 27, 11 PM $ 0.0000659
+0.00%
$ -- $ 1,176
May 27, 8 PM $ 0.0000735
-1.33%
$ 73,350 $ 597
May 27, 6 AM $ 0.0000749
+7.02%
$ 74,810 $ 450
May 26, 4 PM $ 0.0000706
+0.00%
$ 70,527 $ 108
May 25, 3 PM $ 0.0000746
+0.00%
$ 74,490 $ 140
May 24, 8 PM $ 0.0000748
+0.00%
$ 74,681 $ 522