Trenches Game Historical Data

TRENCH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 PM $ 0.0000292
-5.03%
$ 29,183 $ 714
Jun 15, 10 AM $ 0.0000294
+0.00%
$ 29,397 $ 505
Jun 15, 9 AM $ 0.0000294
-0.61%
$ 29,344 $ 474
Jun 15, 8 AM $ 0.00003
+0.00%
$ 29,965 $ 415
Jun 15, 7 AM $ 0.0000301
+0.91%
$ 30,061 $ 407
Jun 15, 1 AM $ 0.0000251
+7.15%
$ 25,096 $ 314
Jun 14, 11 PM $ 0.0000233
+0.00%
$ 23,284 $ 170
Jun 13, 11 AM $ 0.0000188
+0.00%
$ 18,766 $ 1,670
Jun 13, 10 AM $ 0.000018
+9.76%
$ 17,983 $ 1,197
Jun 13, 1 AM $ 0.0000181
+0.33%
$ 18,079 $ 570
Jun 12, 8 PM $ 0.0000186
-2.94%
$ 18,567 $ 568
Jun 12, 7 PM $ 0.0000195
+0.00%
$ 19,513 $ 478
Jun 12, 4 PM $ 0.0000193
+0.00%
$ 19,304 $ 478
Jun 12, 3 PM $ 0.0000204
-1.49%
$ 20,395 $ 452
Jun 11, 9 PM $ 0.0000206
-1.81%
$ 20,596 $ 567
Jun 11, 5 PM $ 0.0000192
+0.39%
$ 19,125 $ 708
Jun 11, 4 PM $ 0.0000188
+0.00%
$ 18,781 $ 662
Jun 10, 10 PM $ 0.0000177
+0.00%
$ 17,654 $ 736
Jun 10, 9 PM $ 0.0000184
-1.56%
$ 18,329 $ 705
Jun 10, 6 PM $ 0.0000191
+0.00%
$ 19,064 $ 705
Jun 10, 2 PM $ 0.0000208
+0.00%
$ 20,751 $ 679
Jun 9, 11 PM $ 0.0000213
-3.07%
$ 21,298 $ 969
Jun 9, 7 PM $ 0.0000187
+0.00%
$ 18,673 $ 504
Jun 9, 5 PM $ 0.0000186
+1.25%
$ 18,605 $ 527
Jun 9, 2 PM $ 0.0000177
-1.05%
$ 17,716 $ 305
Jun 9, 3 AM $ 0.0000164
+0.00%
$ 16,402 $ 269
Jun 8, 1 AM $ 0.0000173
+0.00%
$ 17,308 $ 446
Jun 7, 10 PM $ 0.000018
+0.00%
$ 18,011 $ 342
Jun 7, 6 PM $ 0.0000178
+0.00%
$ -- $ 630
Jun 7, 5 PM $ 0.0000179
+0.00%
$ 17,830 $ 630
Jun 7, 3 PM $ 0.0000183
+0.00%
$ 18,291 $ 601
Jun 7, 2 PM $ 0.0000184
+0.00%
$ 18,394 $ 495
Jun 7, 9 AM $ 0.0000183
+0.00%
$ 18,303 $ 460
Jun 7, 7 AM $ 0.000017
+0.00%
$ 16,935 $ 446
Jun 7, 6 AM $ 0.000017
+0.00%
$ 16,969 $ 300
Jun 6, 10 PM $ 0.0000153
+2.00%
$ 15,315 $ 464
Jun 5, 11 PM $ 0.0000154
-10.03%
$ 15,348 $ 3,186
Jun 5, 7 PM $ 0.0000193
+1.27%
$ 19,316 $ 4,128
Jun 5, 3 PM $ 0.0000197
+0.00%
$ 19,715 $ 5,571
Jun 5, 2 PM $ 0.0000219
+0.00%
$ 21,824 $ 6,517
Jun 5, 1 PM $ 0.000022
+11.25%
$ 21,944 $ 7,134
Jun 5, 12 PM $ 0.0000198
+4.40%
$ 19,802 $ 7,088
Jun 5, 11 AM $ 0.000019
+0.00%
$ 18,961 $ 8,342
Jun 5, 10 AM $ 0.0000192
-0.47%
$ 19,143 $ 16,389
Jun 5, 8 AM $ 0.0000193
+0.00%
$ 19,283 $ 16,617
Jun 5, 7 AM $ 0.0000194
+7.99%
$ 19,390 $ 16,652
Jun 5, 6 AM $ 0.0000182
-4.05%
$ 18,212 $ 15,371
Jun 5, 5 AM $ 0.0000189
+0.06%
$ 18,921 $ 16,206
Jun 5, 4 AM $ 0.0000189
-2.64%
$ 18,862 $ 16,022
Jun 5, 3 AM $ 0.0000195
-18.33%
$ 19,445 $ 16,343