Trenches Game Historical Data

TRENCH Page 17
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 PM $ 0.000356
+3.69%
$ -- $ 5,820
Apr 4, 7 PM $ 0.000344
-0.16%
$ -- $ 5,403
Apr 4, 3 PM $ 0.000335
+0.00%
$ -- $ 7,132
Apr 4, 1 PM $ 0.000338
-0.13%
$ -- $ 7,138
Apr 4, 12 PM $ 0.000337
+0.00%
$ -- $ 7,424
Apr 4, 11 AM $ 0.000338
+0.00%
$ -- $ 8,366
Apr 4, 10 AM $ 0.000338
-0.35%
$ -- $ 8,392
Apr 4, 9 AM $ 0.00034
-1.15%
$ -- $ 8,341
Apr 4, 8 AM $ 0.000346
-0.12%
$ -- $ 8,273
Apr 4, 7 AM $ 0.000346
+2.93%
$ -- $ 8,265
Apr 4, 6 AM $ 0.000335
-0.06%
$ -- $ 8,036
Apr 4, 5 AM $ 0.000335
+0.00%
$ -- $ 8,045
Apr 4, 2 AM $ 0.000262
-1.93%
$ -- $ 4,116
Apr 4, 1 AM $ 0.000268
-3.88%
$ -- $ 3,856
Apr 4, 12 AM $ 0.000285
-0.01%
$ -- $ 4,815
Apr 3, 11 PM $ 0.000286
+1.36%
$ -- $ 6,802
Apr 3, 10 PM $ 0.000282
+1.24%
$ -- $ 6,657
Apr 3, 9 PM $ 0.000279
+0.59%
$ -- $ 6,987
Apr 3, 8 PM $ 0.000277
-0.91%
$ -- $ 7,083
Apr 3, 7 PM $ 0.00028
-0.94%
$ -- $ 7,409
Apr 3, 6 PM $ 0.000282
-1.51%
$ -- $ 7,307
Apr 3, 5 PM $ 0.000287
-5.70%
$ -- $ 7,654
Apr 3, 4 PM $ 0.000304
+0.08%
$ -- $ 7,442
Apr 3, 3 PM $ 0.000309
+0.39%
$ -- $ 7,352
Apr 3, 2 PM $ 0.000308
+0.00%
$ -- $ 7,480
Apr 3, 11 AM $ 0.000298
-0.06%
$ -- $ 4,292
Apr 3, 7 AM $ 0.000296
+0.00%
$ -- $ 5,228
Apr 3, 6 AM $ 0.000296
+0.00%
$ -- $ 5,248
Apr 3, 4 AM $ 0.000291
+0.27%
$ -- $ 5,421
Apr 3, 3 AM $ 0.00029
-0.16%
$ -- $ 5,406
Download