Trenches Game Historical Data

TRENCH Page 15
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 PM $ 0.000256
+0.90%
$ 255,395 $ 5,554
Apr 9, 6 PM $ 0.000262
-3.53%
$ 261,958 $ 5,430
Apr 9, 5 PM $ 0.000273
-1.01%
$ 272,491 $ 5,034
Apr 9, 4 PM $ 0.000275
+0.00%
$ -- $ 4,792
Apr 9, 3 PM $ 0.000276
+5.13%
$ 275,291 $ 4,788
Apr 9, 2 PM $ 0.000257
+0.00%
$ 256,387 $ 4,360
Apr 9, 12 PM $ 0.000252
-0.93%
$ 251,490 $ 4,216
Apr 9, 11 AM $ 0.000255
+1.51%
$ 254,671 $ 4,129
Apr 9, 10 AM $ 0.000247
+0.64%
$ 246,792 $ 4,054
Apr 9, 6 AM $ 0.000252
+0.00%
$ 251,868 $ 3,958
Apr 9, 3 AM $ 0.000251
+0.00%
$ 250,134 $ 4,658
Apr 9, 2 AM $ 0.000247
+0.00%
$ 246,535 $ 4,655
Apr 9, 1 AM $ 0.000247
-6.38%
$ 246,156 $ 4,602
Apr 9, 12 AM $ 0.000265
-0.01%
$ 264,579 $ 3,823
Apr 8, 11 PM $ 0.000272
+0.00%
$ 271,349 $ 4,112
Apr 8, 10 PM $ 0.000272
-8.97%
$ 271,178 $ 4,232
Apr 8, 8 PM $ 0.000299
+0.00%
$ 298,670 $ 3,832
Apr 8, 6 PM $ 0.0003
-0.04%
$ 300,004 $ 4,371
Apr 8, 5 PM $ 0.000301
+0.00%
$ 300,143 $ 5,063
Apr 8, 4 PM $ 0.000301
-0.26%
$ 300,850 $ 5,255
Apr 8, 3 PM $ 0.000302
+0.36%
$ 301,556 $ 5,324
Apr 8, 2 PM $ 0.000301
-1.40%
$ 300,866 $ 5,391
Apr 8, 1 PM $ 0.0003
+0.77%
$ 299,155 $ 13,689
Apr 8, 12 PM $ 0.000289
+0.07%
$ 288,561 $ 13,258
Apr 8, 11 AM $ 0.000289
-0.31%
$ 288,375 $ 13,026
Apr 8, 10 AM $ 0.00029
+0.17%
$ 289,263 $ 13,070
Apr 8, 9 AM $ 0.000289
+5.54%
$ 288,558 $ 13,173
Apr 8, 8 AM $ 0.000274
-0.55%
$ 273,397 $ 12,285
Apr 8, 7 AM $ 0.000275
-0.15%
$ 274,921 $ 12,249
Apr 8, 6 AM $ 0.000276
-2.96%
$ 275,344 $ 12,848
Apr 8, 5 AM $ 0.000279
+1.08%
$ 278,446 $ 14,640
Apr 8, 4 AM $ 0.000276
-6.55%
$ 275,465 $ 15,042
Apr 8, 3 AM $ 0.000296
+0.14%
$ 295,102 $ 15,550
Apr 8, 2 AM $ 0.000295
-0.54%
$ 294,679 $ 15,587
Apr 8, 1 AM $ 0.000297
+0.23%
$ 296,280 $ 15,502
Apr 8, 12 AM $ 0.000296
-0.51%
$ 295,603 $ 15,400
Apr 7, 11 PM $ 0.000298
-4.53%
$ 297,120 $ 15,813
Apr 7, 10 PM $ 0.000312
+2.40%
$ 311,193 $ 15,859
Apr 7, 9 PM $ 0.000302
+3.80%
$ 301,751 $ 15,365
Apr 7, 8 PM $ 0.000291
+0.09%
$ 290,699 $ 14,725
Apr 7, 7 PM $ 0.000291
+2.77%
$ 290,444 $ 17,112
Apr 7, 6 PM $ 0.000283
-1.30%
$ 282,626 $ 17,749
Apr 7, 5 PM $ 0.000294
+0.49%
$ 293,350 $ 17,680
Apr 7, 4 PM $ 0.000293
+1.67%
$ 292,049 $ 18,851
Apr 7, 3 PM $ 0.000276
-0.54%
$ 276,042 $ 18,406
Apr 7, 2 PM $ 0.000278
-15.82%
$ 277,354 $ 17,918
Apr 7, 1 PM $ 0.00033
+0.12%
$ 329,486 $ 13,378
Apr 7, 12 PM $ 0.00033
-1.05%
$ 329,084 $ 13,578
Apr 7, 11 AM $ 0.000335
+0.29%
$ 334,005 $ 13,964
Apr 7, 10 AM $ 0.000338
+0.00%
$ 337,298 $ 14,030