Trenches Game Historical Data

TRENCH Page 14
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 PM $ 0.000204
-1.44%
$ 204,026 $ 12,402
Apr 12, 6 PM $ 0.000207
+3.59%
$ 206,814 $ 12,316
Apr 12, 5 PM $ 0.0002
-11.22%
$ 199,629 $ 12,646
Apr 12, 3 PM $ 0.000232
-3.15%
$ 231,268 $ 9,539
Apr 12, 2 PM $ 0.000239
-0.76%
$ 238,778 $ 10,046
Apr 12, 1 PM $ 0.000241
+2.19%
$ 240,612 $ 11,234
Apr 12, 12 PM $ 0.000236
+5.42%
$ 235,446 $ 11,185
Apr 12, 11 AM $ 0.000224
+0.13%
$ 223,327 $ 10,144
Apr 12, 9 AM $ 0.00023
-0.33%
$ 229,989 $ 10,082
Apr 12, 8 AM $ 0.000239
+0.79%
$ 238,448 $ 10,079
Apr 12, 7 AM $ 0.000237
+11.69%
$ 236,584 $ 9,870
Apr 12, 6 AM $ 0.000212
-1.32%
$ 211,818 $ 8,866
Apr 12, 3 AM $ 0.000213
-0.02%
$ 213,011 $ 8,637
Apr 12, 2 AM $ 0.000212
-12.21%
$ 211,849 $ 8,574
Apr 11, 11 PM $ 0.000237
-0.07%
$ 236,463 $ 7,388
Apr 11, 10 PM $ 0.000237
+2.21%
$ 236,628 $ 7,593
Apr 11, 8 PM $ 0.000232
-0.86%
$ 231,833 $ 8,623
Apr 11, 7 PM $ 0.000233
+0.00%
$ 233,105 $ 13,794
Apr 11, 6 PM $ 0.000249
-1.38%
$ 248,325 $ 13,826
Apr 11, 5 PM $ 0.000245
-0.50%
$ 245,061 $ 13,825
Apr 11, 4 PM $ 0.000246
+3.12%
$ 245,506 $ 13,447
Apr 11, 3 PM $ 0.000238
+4.34%
$ 237,957 $ 12,713
Apr 11, 2 PM $ 0.000228
+5.01%
$ 228,067 $ 12,126
Apr 11, 1 PM $ 0.000218
+1.48%
$ 217,230 $ 10,503
Apr 11, 12 PM $ 0.000214
+0.21%
$ 213,898 $ 10,140
Apr 11, 11 AM $ 0.000214
+0.23%
$ 213,445 $ 9,800
Apr 11, 10 AM $ 0.000213
-0.45%
$ 212,946 $ 9,777
Apr 11, 9 AM $ 0.000214
+0.97%
$ 214,087 $ 9,935
Apr 11, 7 AM $ 0.000211
-4.98%
$ 210,521 $ 9,679
Apr 11, 4 AM $ 0.000221
-0.46%
$ 220,275 $ 9,580
Apr 11, 3 AM $ 0.000222
+0.00%
$ 221,738 $ 10,025
Apr 11, 2 AM $ 0.000222
+0.94%
$ 221,756 $ 10,076
Apr 11, 1 AM $ 0.00022
-7.09%
$ 219,588 $ 9,532
Apr 11, 12 AM $ 0.000229
+6.24%
$ 228,651 $ 8,950
Apr 10, 11 PM $ 0.000215
-0.89%
$ 214,909 $ 7,310
Apr 10, 10 PM $ 0.000219
-2.78%
$ 218,659 $ 7,260
Apr 10, 9 PM $ 0.000224
+2.13%
$ 223,540 $ 6,768
Apr 10, 8 PM $ 0.000219
-15.92%
$ 218,298 $ 6,237
Apr 10, 7 PM $ 0.000259
+0.00%
$ 258,543 $ 2,454
Apr 10, 6 PM $ 0.000258
+0.00%
$ 257,434 $ 2,542
Apr 10, 4 PM $ 0.000262
+0.00%
$ 261,318 $ 3,471
Apr 10, 10 AM $ 0.000245
+1.50%
$ 244,586 $ 3,777
Apr 10, 9 AM $ 0.000231
-0.28%
$ 230,843 $ 3,941
Apr 10, 8 AM $ 0.000235
+0.00%
$ 235,119 $ 3,685
Apr 10, 5 AM $ 0.000234
-0.99%
$ 234,015 $ 4,023
Apr 10, 4 AM $ 0.000236
+0.00%
$ 235,243 $ 3,903
Apr 10, 3 AM $ 0.000242
-0.87%
$ 241,406 $ 3,617
Apr 9, 9 PM $ 0.000244
+0.00%
$ 243,595 $ 6,234
Apr 9, 8 PM $ 0.000245
-5.12%
$ 244,883 $ 6,132
Apr 9, 7 PM $ 0.000256
+0.90%
$ 255,395 $ 5,554