Trenches Game Historical Data

TRENCH Page 13
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 AM $ 0.000207
+1.00%
$ 206,496 $ 4,922
Apr 15, 2 AM $ 0.000205
-0.63%
$ 204,666 $ 5,075
Apr 15, 1 AM $ 0.000206
+6.28%
$ 205,959 $ 5,114
Apr 15, 12 AM $ 0.000194
-2.58%
$ 193,791 $ 4,724
Apr 14, 11 PM $ 0.000199
-0.01%
$ 198,914 $ 4,458
Apr 14, 10 PM $ 0.000199
+2.52%
$ 198,934 $ 4,566
Apr 14, 9 PM $ 0.000194
+0.32%
$ 194,038 $ 4,496
Apr 14, 8 PM $ 0.000194
+0.18%
$ 193,801 $ 4,502
Apr 14, 7 PM $ 0.000194
-1.89%
$ 193,452 $ 4,642
Apr 14, 6 PM $ 0.000197
-0.75%
$ 197,173 $ 5,069
Apr 14, 5 PM $ 0.000206
+0.00%
$ 206,155 $ 5,656
Apr 14, 4 PM $ 0.00021
+2.46%
$ 209,589 $ 5,658
Apr 14, 3 PM $ 0.000205
-1.46%
$ 204,558 $ 6,428
Apr 14, 2 PM $ 0.000208
-3.90%
$ 207,605 $ 9,711
Apr 14, 1 PM $ 0.000215
+1.00%
$ 214,341 $ 10,401
Apr 14, 12 PM $ 0.000213
+9.83%
$ 212,227 $ 10,084
Apr 14, 11 AM $ 0.000194
+1.43%
$ 193,241 $ 8,260
Apr 14, 10 AM $ 0.000191
-0.39%
$ 190,317 $ 9,067
Apr 14, 9 AM $ 0.000191
+2.21%
$ 191,059 $ 9,036
Apr 14, 7 AM $ 0.000188
+0.03%
$ 187,781 $ 9,455
Apr 14, 4 AM $ 0.000178
-0.94%
$ 178,125 $ 9,156
Apr 14, 3 AM $ 0.00018
-1.38%
$ 180,029 $ 8,845
Apr 14, 2 AM $ 0.000183
+2.38%
$ 182,399 $ 8,883
Apr 14, 1 AM $ 0.000179
-0.49%
$ 178,854 $ 8,748
Apr 14, 12 AM $ 0.00018
+0.00%
$ 180,165 $ 9,543
Apr 13, 11 PM $ 0.000181
-0.62%
$ 180,588 $ 9,547
Apr 13, 10 PM $ 0.000182
+2.00%
$ 181,642 $ 9,739
Apr 13, 9 PM $ 0.000178
-0.61%
$ 178,183 $ 9,722
Apr 13, 8 PM $ 0.000181
+0.26%
$ 180,818 $ 9,716
Apr 13, 7 PM $ 0.000182
+0.13%
$ 181,434 $ 9,609
Apr 13, 6 PM $ 0.000185
+0.00%
$ 184,931 $ 9,725
Apr 13, 5 PM $ 0.000191
-1.51%
$ 190,253 $ 9,428
Apr 13, 4 PM $ 0.000191
-1.62%
$ 190,382 $ 12,940
Apr 13, 3 PM $ 0.000194
-8.60%
$ 194,047 $ 12,442
Apr 13, 2 PM $ 0.000215
-2.14%
$ 214,172 $ 10,513
Apr 13, 1 PM $ 0.000222
+0.77%
$ 221,466 $ 10,461
Apr 13, 12 PM $ 0.000223
+0.00%
$ 222,238 $ 10,601
Apr 13, 11 AM $ 0.000224
-1.17%
$ 223,931 $ 10,867
Apr 13, 10 AM $ 0.000224
+6.30%
$ 223,796 $ 10,437
Apr 13, 9 AM $ 0.000208
-2.63%
$ 207,567 $ 8,932
Apr 13, 8 AM $ 0.000213
-2.72%
$ 213,163 $ 8,945
Apr 13, 7 AM $ 0.00022
-0.12%
$ 220,002 $ 9,347
Apr 13, 3 AM $ 0.000218
+0.00%
$ 217,564 $ 10,411
Apr 13, 2 AM $ 0.000219
-0.63%
$ 218,376 $ 10,488
Apr 13, 1 AM $ 0.000229
-0.69%
$ 228,306 $ 14,633
Apr 13, 12 AM $ 0.00023
+10.46%
$ 229,996 $ 14,666
Apr 12, 11 PM $ 0.000204
+0.00%
$ 203,210 $ 12,319
Apr 12, 10 PM $ 0.000202
-0.53%
$ 202,187 $ 12,433
Apr 12, 8 PM $ 0.000204
-0.75%
$ 203,950 $ 12,432
Apr 12, 7 PM $ 0.000204
-1.44%
$ 204,026 $ 12,402