Trenches Game Historical Data

TRENCH Page 12
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 PM $ 0.000188
+3.39%
$ 187,730 $ 11,549
Apr 17, 11 AM $ 0.000186
+0.89%
$ 185,743 $ 10,936
Apr 17, 10 AM $ 0.000185
-1.77%
$ 184,805 $ 10,813
Apr 17, 9 AM $ 0.000192
+1.03%
$ 191,387 $ 10,965
Apr 17, 8 AM $ 0.00019
-1.32%
$ 190,032 $ 11,035
Apr 17, 7 AM $ 0.000194
+3.27%
$ 193,845 $ 11,027
Apr 17, 6 AM $ 0.000189
-2.12%
$ 188,820 $ 10,861
Apr 17, 5 AM $ 0.000193
+5.66%
$ 193,072 $ 11,616
Apr 17, 4 AM $ 0.000186
+0.49%
$ 185,812 $ 11,922
Apr 17, 3 AM $ 0.000184
-6.66%
$ 183,562 $ 12,343
Apr 17, 2 AM $ 0.000196
-1.68%
$ 196,117 $ 12,353
Apr 17, 1 AM $ 0.000202
-0.64%
$ 201,374 $ 12,307
Apr 17, 12 AM $ 0.000205
+2.87%
$ 204,353 $ 14,620
Apr 16, 11 PM $ 0.000197
+0.76%
$ 196,742 $ 17,444
Apr 16, 10 PM $ 0.000206
-10.04%
$ 205,766 $ 17,235
Apr 16, 9 PM $ 0.000227
+1.53%
$ 226,600 $ 13,196
Apr 16, 8 PM $ 0.00022
+6.64%
$ 219,996 $ 12,661
Apr 16, 6 PM $ 0.0002
+0.00%
$ 199,355 $ 11,549
Apr 16, 5 PM $ 0.0002
+4.77%
$ 199,378 $ 11,683
Apr 16, 3 PM $ 0.000194
+0.65%
$ 193,907 $ 11,554
Apr 16, 2 PM $ 0.000192
-0.30%
$ 191,976 $ 11,474
Apr 16, 12 PM $ 0.000185
+0.20%
$ 184,866 $ 11,000
Apr 16, 11 AM $ 0.000185
-0.21%
$ 184,660 $ 11,015
Apr 16, 9 AM $ 0.000194
+0.00%
$ 193,516 $ 11,091
Apr 16, 8 AM $ 0.000193
-2.97%
$ 193,047 $ 11,089
Apr 16, 6 AM $ 0.000198
-4.09%
$ 198,030 $ 11,512
Apr 16, 5 AM $ 0.000202
+12.53%
$ 201,475 $ 11,424
Apr 16, 4 AM $ 0.000172
-0.60%
$ 171,910 $ 8,478
Apr 16, 3 AM $ 0.000173
-1.01%
$ 172,746 $ 7,714
Apr 16, 2 AM $ 0.000175
+0.00%
$ 174,933 $ 7,629
Apr 16, 1 AM $ 0.000167
-5.32%
$ 166,286 $ 7,620
Apr 16, 12 AM $ 0.000182
-1.84%
$ 181,321 $ 6,299
Apr 15, 10 PM $ 0.000182
+0.00%
$ 181,848 $ 3,366
Apr 15, 8 PM $ 0.000189
-0.99%
$ 189,090 $ 3,124
Apr 15, 7 PM $ 0.00019
+0.25%
$ 189,981 $ 2,991
Apr 15, 6 PM $ 0.000191
-0.22%
$ 190,952 $ 3,169
Apr 15, 5 PM $ 0.000192
-4.59%
$ 191,864 $ 2,956
Apr 15, 4 PM $ 0.000202
-1.04%
$ 201,587 $ 3,428
Apr 15, 3 PM $ 0.000204
+0.46%
$ 204,099 $ 3,424
Apr 15, 1 PM $ 0.000203
-2.02%
$ 202,192 $ 4,149
Apr 15, 12 PM $ 0.000208
+0.00%
$ 207,257 $ 3,998
Apr 15, 11 AM $ 0.000207
+0.13%
$ 206,590 $ 5,059
Apr 15, 10 AM $ 0.000207
-0.08%
$ 206,325 $ 5,459
Apr 15, 9 AM $ 0.000207
+0.00%
$ 206,503 $ 5,479
Apr 15, 8 AM $ 0.000193
+0.12%
$ 192,955 $ 5,168
Apr 15, 7 AM $ 0.000193
-5.99%
$ 192,724 $ 5,162
Apr 15, 6 AM $ 0.000205
-0.14%
$ 205,010 $ 4,842
Apr 15, 5 AM $ 0.000206
-1.60%
$ 205,293 $ 4,849
Apr 15, 4 AM $ 0.000209
+1.03%
$ 208,627 $ 4,774
Apr 15, 3 AM $ 0.000207
+1.00%
$ 206,496 $ 4,922