Trenches Game Historical Data

TRENCH Page 11
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 PM $ 0.000141
+0.00%
$ 140,394 $ 9,056
Apr 19, 9 PM $ 0.000141
+0.00%
$ 140,844 $ 9,241
Apr 19, 5 PM $ 0.000155
+0.00%
$ 154,746 $ 10,156
Apr 19, 4 PM $ 0.000154
+0.00%
$ 154,130 $ 10,645
Apr 19, 3 PM $ 0.000154
+0.00%
$ 153,910 $ 11,625
Apr 19, 1 PM $ 0.000154
-0.53%
$ 153,997 $ 15,084
Apr 19, 12 PM $ 0.000154
+0.64%
$ 153,663 $ 14,913
Apr 19, 11 AM $ 0.000153
+0.00%
$ 152,334 $ 14,711
Apr 19, 10 AM $ 0.00016
+0.01%
$ 159,460 $ 14,897
Apr 19, 9 AM $ 0.00016
+5.95%
$ 159,869 $ 15,064
Apr 19, 8 AM $ 0.000148
+0.00%
$ 147,602 $ 14,295
Apr 19, 6 AM $ 0.000146
+0.00%
$ -- $ 13,200
Apr 19, 5 AM $ 0.000143
-7.27%
$ 143,002 $ 13,200
Apr 19, 4 AM $ 0.000157
-3.90%
$ 156,621 $ 12,885
Apr 19, 1 AM $ 0.000164
+0.00%
$ 163,924 $ 13,449
Apr 19, 12 AM $ 0.000174
-0.04%
$ 173,433 $ 13,534
Apr 18, 11 PM $ 0.000165
+7.15%
$ 164,910 $ 13,762
Apr 18, 10 PM $ 0.00016
-1.62%
$ 159,801 $ 9,664
Apr 18, 9 PM $ 0.000164
+4.35%
$ 163,453 $ 10,980
Apr 18, 8 PM $ 0.000148
+8.74%
$ 147,629 $ 9,435
Apr 18, 7 PM $ 0.000136
-8.09%
$ 136,002 $ 7,896
Apr 18, 6 PM $ 0.000148
-0.80%
$ 148,234 $ 7,678
Apr 18, 5 PM $ 0.000153
-3.49%
$ 152,622 $ 7,784
Apr 18, 4 PM $ 0.000157
+1.21%
$ 156,998 $ 7,575
Apr 18, 3 PM $ 0.000154
-9.70%
$ 153,827 $ 6,724
Apr 18, 2 PM $ 0.000172
-0.04%
$ 171,454 $ 3,463
Apr 18, 1 PM $ 0.000172
+0.06%
$ 171,519 $ 3,509
Apr 18, 12 PM $ 0.000172
-0.26%
$ 171,611 $ 3,511
Apr 18, 11 AM $ 0.000172
-0.55%
$ 172,050 $ 3,501
Apr 18, 10 AM $ 0.000173
-2.15%
$ 172,977 $ 3,905
Apr 18, 9 AM $ 0.000177
+0.49%
$ 176,796 $ 3,875
Apr 18, 8 AM $ 0.000176
-3.01%
$ 175,933 $ 4,222
Apr 18, 7 AM $ 0.000182
+1.35%
$ 181,399 $ 4,491
Apr 18, 6 AM $ 0.000179
+0.24%
$ 179,009 $ 4,735
Apr 18, 5 AM $ 0.000179
-0.18%
$ 178,577 $ 5,074
Apr 18, 4 AM $ 0.000179
-0.40%
$ 178,903 $ 5,337
Apr 18, 3 AM $ 0.00018
-4.23%
$ 179,612 $ 5,661
Apr 18, 2 AM $ 0.000188
+0.11%
$ 187,544 $ 6,406
Apr 18, 1 AM $ 0.000188
-0.04%
$ 187,354 $ 6,549
Apr 18, 12 AM $ 0.000188
-0.10%
$ 187,424 $ 6,697
Apr 17, 11 PM $ 0.000188
+4.89%
$ 187,630 $ 7,009
Apr 17, 10 PM $ 0.00018
-4.67%
$ 179,871 $ 11,284
Apr 17, 8 PM $ 0.000185
-0.99%
$ 185,101 $ 10,975
Apr 17, 7 PM $ 0.000189
-0.15%
$ 188,209 $ 11,179
Apr 17, 6 PM $ 0.000188
-0.85%
$ 188,009 $ 11,182
Apr 17, 5 PM $ 0.00019
-1.55%
$ 189,353 $ 11,177
Apr 17, 4 PM $ 0.000193
+0.15%
$ 193,158 $ 11,695
Apr 17, 3 PM $ 0.000193
-0.31%
$ 193,028 $ 11,607
Apr 17, 2 PM $ 0.000194
+1.30%
$ 193,367 $ 11,752
Apr 17, 1 PM $ 0.00019
+0.00%
$ 190,064 $ 11,546