Trenches Game Historical Data

TRENCH
Download
Date Close Price change Market cap Trading volume
2:46 PM $ 0.0000364
+0.00%
$ 36,308 $ 6,231
2:21 PM $ 0.0000378
+4.48%
$ 37,768 $ 6,316
2:11 PM $ 0.000035
+0.00%
$ 34,981 $ 5,873
2:01 PM $ 0.0000345
+3.30%
$ 34,433 $ 5,390
1:59 PM $ 0.000033
+0.00%
$ 32,977 $ 5,081
1:44 PM $ 0.0000334
+0.00%
$ 33,395 $ 4,989
1:40 PM $ 0.0000336
+0.00%
$ 33,395 $ 5,002
1:35 PM $ 0.0000337
+0.00%
$ 35,322 $ 5,034
12:14 PM $ 0.0000354
+0.00%
$ 35,322 $ 5,261
12:11 PM $ 0.0000376
+0.00%
$ 35,322 $ 5,285
11:34 AM $ 0.0000389
+0.00%
$ 38,797 $ 5,489
11:33 AM $ 0.0000372
+0.00%
$ 38,797 $ 5,516
10:50 AM $ 0.0000362
+0.00%
$ 35,504 $ 5,330
10:44 AM $ 0.0000356
+5.21%
$ 35,504 $ 5,007
10:10 AM $ 0.0000339
+0.00%
$ 32,382 $ 4,884
10:09 AM $ 0.0000324
+0.00%
$ 32,382 $ 4,887
10:02 AM $ 0.0000317
+7.86%
$ 31,669 $ 4,066
10:01 AM $ 0.0000268
+0.00%
$ 31,669 $ 3,631
9:57 AM $ 0.0000259
+0.00%
$ 25,890 $ 3,297
8:58 AM $ 0.0000258
+0.00%
$ 25,751 $ 4,004
7:26 AM $ 0.0000273
+0.00%
$ 27,225 $ 4,034
3:26 AM $ 0.0000278
+0.00%
$ 27,709 $ 5,019
3:17 AM $ 0.0000296
+0.00%
$ 29,535 $ 5,343
1:30 AM $ 0.0000295
+0.00%
$ 26,665 $ 6,424
8:42 PM $ 0.0000267
+0.00%
$ 26,665 $ 13,693
8:16 PM $ 0.0000269
+0.00%
$ 26,902 $ 12,850
8:00 PM $ 0.0000273
+0.00%
$ 27,804 $ 13,357
7:58 PM $ 0.0000278
+0.00%
$ 27,804 $ 13,480
7:21 PM $ 0.0000281
+0.00%
$ 28,063 $ 13,702
6:34 PM $ 0.0000282
+0.00%
$ 28,189 $ 13,918
6:02 PM $ 0.0000285
+0.00%
$ 28,445 $ 14,528
5:55 PM $ 0.0000285
+0.00%
$ 28,442 $ 14,656
5:27 PM $ 0.0000285
+0.00%
$ 28,442 $ 15,345
5:13 PM $ 0.0000289
+0.00%
$ 28,869 $ 15,440
4:49 PM $ 0.0000289
+0.00%
$ 28,882 $ 15,653
4:23 PM $ 0.0000289
+0.00%
$ 28,824 $ 15,658
4:10 PM $ 0.0000277
+0.00%
$ 26,577 $ 15,995
3:45 PM $ 0.0000266
+0.00%
$ 26,577 $ 15,368
3:34 PM $ 0.0000266
+0.00%
$ 26,577 $ 14,647
3:24 PM $ 0.000028
-3.87%
$ 27,929 $ 15,176
Download