Trenches Game Historical Data

TRENCH
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0000364
+0.00%
$ 36,308 $ 6,231
Today, at 1 PM $ 0.000033
-1.89%
$ 32,977 $ 5,081
Today, at 12 PM $ 0.0000354
-5.94%
$ 35,322 $ 5,261
Today, at 11 AM $ 0.0000389
+4.40%
$ 38,797 $ 5,489
Today, at 10 AM $ 0.0000362
+35.10%
$ 36,159 $ 5,330
Today, at 9 AM $ 0.0000259
+0.00%
$ 25,890 $ 3,297
Today, at 8 AM $ 0.0000258
+0.00%
$ 25,751 $ 4,004
Today, at 7 AM $ 0.0000273
+0.00%
$ 27,225 $ 4,034
Today, at 3 AM $ 0.0000278
-6.18%
$ 27,709 $ 5,019
Today, at 1 AM $ 0.0000295
+0.00%
$ 29,454 $ 6,424
Yesterday, at 8 PM $ 0.0000267
-2.10%
$ 26,665 $ 13,693
Yesterday, at 7 PM $ 0.0000278
-0.93%
$ 27,804 $ 13,480
Yesterday, at 6 PM $ 0.0000282
-0.90%
$ 28,189 $ 13,918
Yesterday, at 5 PM $ 0.0000285
-1.36%
$ 28,477 $ 14,656
Yesterday, at 4 PM $ 0.0000289
+4.30%
$ 28,882 $ 15,653
Yesterday, at 3 PM $ 0.0000266
-8.49%
$ 26,586 $ 15,368
Yesterday, at 1 PM $ 0.0000368
+0.00%
$ 36,757 $ 18,439
Yesterday, at 12 PM $ 0.0000368
+0.63%
$ 36,727 $ 18,599
Yesterday, at 11 AM $ 0.0000372
+9.62%
$ 37,168 $ 19,257
Yesterday, at 10 AM $ 0.0000329
+0.60%
$ 32,830 $ 18,307
Yesterday, at 9 AM $ 0.0000312
-0.36%
$ 31,116 $ 17,365
Yesterday, at 8 AM $ 0.0000316
-0.52%
$ 31,531 $ 15,969
Yesterday, at 7 AM $ 0.0000305
+0.00%
$ 30,438 $ 16,097
Yesterday, at 12 AM $ 0.0000503
-6.20%
$ 50,235 $ 10,921
Jun 16, 11 PM $ 0.0000539
-1.19%
$ 53,861 $ 11,397
Jun 16, 10 PM $ 0.0000549
+62.15%
$ 54,834 $ 11,462
Jun 16, 9 PM $ 0.000034
+0.00%
$ 33,917 $ 6,368
Jun 16, 8 PM $ 0.0000363
+21.11%
$ -- $ 6,895
Jun 16, 7 PM $ 0.0000296
+0.81%
$ 29,557 $ 5,361
Jun 16, 6 PM $ 0.0000278
-11.39%
$ 27,743 $ 5,269
Jun 16, 5 PM $ 0.0000312
-18.74%
$ 31,188 $ 5,220
Jun 16, 4 PM $ 0.0000379
+11.43%
$ 37,883 $ 6,136
Jun 16, 3 PM $ 0.0000341
+3.78%
$ 34,031 $ 4,994
Jun 16, 2 PM $ 0.0000327
-2.67%
$ 32,685 $ 5,256
Jun 16, 1 PM $ 0.0000337
-1.32%
$ 33,618 $ 6,196
Jun 16, 6 AM $ 0.0000203
+0.99%
$ 20,231 $ 3,335
Jun 16, 5 AM $ 0.0000202
+0.00%
$ 20,119 $ 3,152
Jun 16, 4 AM $ 0.0000197
+0.00%
$ 19,688 $ 3,083
Jun 16, 3 AM $ 0.0000195
+1.57%
$ 19,495 $ 3,086
Jun 16, 2 AM $ 0.0000171
+0.00%
$ 17,086 $ 2,498
Jun 15, 10 PM $ 0.0000185
+0.00%
$ -- $ 2,389
Jun 15, 8 PM $ 0.0000186
+0.00%
$ 18,552 $ 2,327
Jun 15, 7 PM $ 0.0000186
+0.00%
$ 18,615 $ 2,330
Jun 15, 6 PM $ 0.0000182
-4.20%
$ 18,206 $ 2,337
Jun 15, 5 PM $ 0.0000189
-11.75%
$ 18,893 $ 2,232
Jun 15, 4 PM $ 0.0000214
+0.58%
$ 21,360 $ 2,069
Jun 15, 3 PM $ 0.0000213
-8.11%
$ 21,276 $ 2,038
Jun 15, 2 PM $ 0.0000234
+0.25%
$ 23,318 $ 1,827
Jun 15, 1 PM $ 0.0000292
-5.03%
$ 29,183 $ 714
Jun 15, 10 AM $ 0.0000294
+0.00%
$ 29,397 $ 505
Download